Trend Table for MITAU - Coliseum Acquisition Corp. - Unit

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jan 3	A	Weak or Absent	Up	Up	Up	9.62%
Dec 30	A	Weak or Absent	Up	Up	Flat	10.06%
Dec 28	A	Weak or Absent	Up	Up	Flat	10.28%
Dec 23	A	Weak or Absent	Up	Up	Flat	10.06%
Dec 22	A	Weak or Absent	Up	Up	Flat	10.17%
Dec 15	A	Weak or Absent	Up	Up	Flat	10.28%
Dec 14	B	Weak or Absent	Up	Up	Flat	10.50%
Dec 13	B	Weak or Absent	Up	Up	Flat	10.50%
Dec 12	A	Weak or Absent	Up	Up	Flat	10.50%
Dec 9	A	Weak or Absent	Up	Up	Flat	10.50%