Trend Table for MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 21	D	Weak or Absent	Up	Down	Flat	0.78%
Nov 20	D	Weak or Absent	Up	Down	Down	1.36%
Nov 19	D	Weak or Absent	Up	Down	Down	0.94%
Nov 18	D	Weak or Absent	Up	Down	Down	1.15%
Nov 15	D	Weak or Absent	Up	Down	Down	0.52%
Nov 14	D	Weak or Absent	Up	Down	Down	0.47%
Nov 13	D	Weak or Absent	Up	Down	Down	1.41%
Nov 12	D	Weak or Absent	Up	Down	Down	0.83%
Nov 11	D	Weak or Absent	Up	Down	Down	-1.02%
Nov 8	D	Weak or Absent	Up	Down	Flat	-2.61%