Trend Table for HTFC - Horizon Technology Finance Corporation 6.25% Notes due 2027

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 9	A	Weak or Absent	Up	Up	Up	9.32%
Jun 7	B	Weak or Absent	Up	Up	Flat	10.45%
Jun 5	A	Weak or Absent	Up	Up	Flat	10.45%
Jun 2	A	Weak or Absent	Up	Up	Flat	10.23%
May 31	A	Weak or Absent	Up	Up	Up	9.37%
May 30	A	Weak or Absent	Up	Up	Up	8.92%
May 26	A	Weak or Absent	Up	Up	Up	10.50%
May 25	A	Weak or Absent	Up	Up	Up	10.36%
May 24	A	Weak or Absent	Up	Up	Up	10.54%
May 23	B	Weak or Absent	Flat	Flat	Flat	11.37%