Trend Table for HTFC - Horizon Technology Finance Corporation 6.25% Notes due 2027

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 22	C	Weak or Absent	Flat	Flat	Flat	11.65%
May 19	C	Weak or Absent	Flat	Flat	Flat	11.37%
May 18	D	Weak or Absent	Flat	Flat	Flat	11.61%
May 17	C	Weak or Absent	Flat	Flat	Flat	11.37%
May 16	C	Weak or Absent	Flat	Flat	Flat	11.37%
May 15	C	Weak or Absent	Flat	Flat	Flat	11.37%
May 11	C	Weak or Absent	Flat	Flat	Flat	11.37%
May 10	D	Weak or Absent	Flat	Flat	Flat	11.42%
May 9	D	Weak or Absent	Flat	Flat	Flat	11.19%
May 8	D	Weak or Absent	Down	Down	Down	13.45%