Trend Table for GPI - Group 1 Automotive, Inc.

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 22	A	Weak or Absent	Up	Up	Flat	97.91%
May 19	A	Weak or Absent	Up	Up	Flat	98.24%
May 18	A	Weak or Absent	Up	Up	Up	95.20%
May 17	A	Weak or Absent	Up	Up	Up	96.94%
May 16	B	Weak or Absent	Up	Down	Down	102.40%
May 15	A	Weak or Absent	Up	Up	Flat	97.91%
May 12	B	Weak or Absent	Up	Down	Down	101.16%
May 11	C	Weak or Absent	Up	Flat	Down	99.97%
May 10	A	Weak or Absent	Up	Up	Up	95.35%
May 9	B	Weak or Absent	Up	Up	Flat	97.51%