Technical Analysis for GHLD - Guild Holdings Company

Grade Last Price % Change Price Change
grade D 14.58 1.25% 0.18
GHLD closed up 1.25 percent on Friday, November 27, 2020, on 14 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent N/A N/A Up
Historical GHLD trend table...

Date Alert Name Type % Chg
Hot IPO Pullback Bullish Swing Setup 0.00%
Calm After Storm Range Contraction 0.00%
NR7 Range Contraction 0.00%
20 DMA Resistance Bearish 1.25%
Hot IPO Pullback Bullish Swing Setup 1.25%
Calm After Storm Range Contraction 1.25%
Fell Below 20 DMA Bearish 0.62%
Hot IPO Pullback Bullish Swing Setup 0.62%
Calm After Storm Range Contraction 0.62%
Inside Day Range Contraction 0.62%
Older End-of-Day Signals for GHLD ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Down 1% 3 days ago
Up 1% 3 days ago
Rose Above 10 DMA 3 days ago
10 DMA Resistance 3 days ago
20 DMA Resistance 4 days ago
View Earlier Intraday Alerts

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.

Profile

Guild Holdings Co. operates as a growth-oriented mortgage company. The firm provides personalized mortgage-borrowing services. It operates through the Origination and Servicing business segments. The Origination segment comprises of loan origination business. The Servicing segment offers an in-house servicing platform. The company was founded in 1960 and is headquartered in San Diego, CA.

Is GHLD a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength

Indicators

Indicator Value
52 Week High 15.66
52 Week Low 13.13
Average Volume 139,605
200-Day Moving Average 0.00
50-Day Moving Average 0.00
20-Day Moving Average 14.66
10-Day Moving Average 14.44
Average True Range 0.70
ADX 23.25
+DI 15.35
-DI 17.26
Chandelier Exit (Long, 3 ATRs ) 13.37
Chandelier Exit (Short, 3 ATRs ) 15.24
Upper Bollinger Band 15.31
Lower Bollinger Band 14.01
Percent B (%b) 0.44
BandWidth 8.87
MACD Line -0.19
MACD Signal Line -0.16
MACD Histogram -0.0267
Fundamentals Value
Market Cap 286.74 Million
Num Shares 19.7 Million
EPS
Price-to-Sales 1.20
Price-to-Book 1.65
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 15.20
Resistance 3 (R3) 15.13 14.85 15.09
Resistance 2 (R2) 14.85 14.70 14.89 15.06
Resistance 1 (R1) 14.72 14.60 14.79 14.79 15.02
Pivot Point 14.44 14.44 14.48 14.48 14.44
Support 1 (S1) 14.31 14.29 14.38 14.38 14.14
Support 2 (S2) 14.03 14.19 14.07 14.10
Support 3 (S3) 13.90 14.03 14.07
Support 4 (S4) 13.97