Trend Table for DORM - Dorman Products, Inc.

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 20	C	Weak or Absent	Up	Flat	Flat	51.49%
May 17	D	Weak or Absent	Up	Down	Down	52.69%
May 16	C	Weak or Absent	Up	Flat	Flat	51.31%
May 15	C	Weak or Absent	Up	Up	Up	50.43%
May 14	D	Weak or Absent	Up	Flat	Flat	52.34%
May 13	C	Weak or Absent	Up	Up	Up	49.40%
May 10	C	Weak or Absent	Up	Up	Up	50.85%
May 9	C	Weak or Absent	Up	Flat	Up	51.25%
May 8	D	Weak or Absent	Up	Down	Up	52.86%
May 7	D	Weak or Absent	Up	Down	Up	52.62%