Trend Table for CMPO - CompoSecure, Inc.

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 20	C	Strong	Up	Up	Up	139.40%
May 17	C	Strong	Up	Up	Flat	142.66%
May 16	D	Strong	Up	Down	Down	153.40%
May 15	D	Strong	Up	Down	Down	158.46%
May 14	D	Strong	Up	Down	Down	156.49%
May 13	C	Strong	Up	Flat	Down	156.49%
May 10	C	Strong	Up	Up	Down	151.12%
May 9	C	Strong	Up	Up	Down	148.16%
May 8	B	Strong	Up	Up	Up	124.00%
May 7	B	Strong	Up	Up	Up	123.11%