Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Feb 23	B	Weak or Absent	Up	Up	Up	11.65%
Feb 22	B	Weak or Absent	Up	Up	Up	13.51%
Feb 21	B	Weak or Absent	Up	Up	Up	14.10%
Feb 20	B	Weak or Absent	Up	Up	Up	14.38%
Feb 16	B	Weak or Absent	Up	Up	Up	14.89%
Feb 15	B	Weak or Absent	Up	Up	Up	14.14%
Feb 14	C	Weak or Absent	Up	Up	Down	17.50%
Feb 13	B	Weak or Absent	Up	Up	Down	17.68%
Feb 12	B	Weak or Absent	Up	Up	Up	13.63%
Feb 9	B	Weak or Absent	Up	Up	Up	13.68%