Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Mar 22	F	Weak or Absent	Down	Down	Down	38.33%
Mar 21	F	Weak or Absent	Down	Down	Down	38.29%
Mar 20	F	Weak or Absent	Down	Down	Down	37.98%
Mar 19	F	Weak or Absent	Down	Down	Down	39.99%
Mar 18	F	Weak or Absent	Down	Down	Down	36.33%
Mar 15	F	Weak or Absent	Down	Down	Down	33.54%
Mar 14	F	Weak or Absent	Down	Down	Down	35.06%
Mar 13	D	Weak or Absent	Flat	Down	Down	30.73%
Mar 12	D	Weak or Absent	Up	Down	Down	28.37%
Mar 11	D	Weak or Absent	Up	Down	Down	28.78%