Trend Table for AEFC - Aegon Funding Company LLC 5.10% Subordinated Notes due 2049

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Dec 8	B	Strong	Up	Up	Flat	8.64%
Dec 7	B	Strong	Up	Up	Up	8.12%
Dec 6	B	Strong	Up	Up	Up	8.07%
Dec 5	B	Strong	Up	Up	Up	8.27%
Dec 4	B	Strong	Up	Up	Up	7.76%
Nov 30	A	Strong	Up	Up	Up	7.86%
Nov 29	B	Strong	Up	Up	Up	9.37%
Nov 28	B	Strong	Up	Up	Flat	11.41%
Nov 27	B	Strong	Up	Up	Up	10.56%
Nov 24	B	Strong	Up	Up	Up	11.30%