or Try an Advanced Search...
      or Try an Advanced Search...

      Real Estate Properties Stock Charts

      Related Stock Lists: Real Estate Investment Trust Mortgage Loan Banking Loan Real Estate Loans Bank Deposit Products Land Law Residential Real Estate Properties Property S&P 500 Commercial Banking Commercial Property Hawaii Mortgage Banking Property Management Property Management Services Real Estate Broker Real Estate Finance Retail Properties
      ALEX - Alexander & Baldwin, Inc.
      Real Estate / REIT - Diversified
      Close % Change Volume Vol Vs. Avg
      15.83 -1.06 235,047 0.69
      ARL - American Realty Investors, Inc.
      Real Estate / Real Estate - General
      Close % Change Volume Vol Vs. Avg
      13.85 0.14 20,936 5.90
      BNL - Broadstone Net Lease, Inc.
      Real Estate / REIT - Diversified
      Close % Change Volume Vol Vs. Avg
      14.35 -0.62 1,028,827 0.72
      BRKL - Brookline Bancorp, Inc.
      Financial Services / Banks - Regional - US
      Close % Change Volume Vol Vs. Avg
      8.42 -11.74 960,351 2.32
      CHCT - Community Healthcare Trust Incorporated
      Real Estate / REIT - Healthcare Facilities
      Close % Change Volume Vol Vs. Avg
      25.65 -0.77 70,032 0.40
      CHT - Chunghwa Telecom Co., Ltd.
      Communication Services / Telecom Services
      Close % Change Volume Vol Vs. Avg
      37.87 -0.97 55,383 0.75
      COMP - Compass, Inc.
      Technology / Software - Application
      Close % Change Volume Vol Vs. Avg
      3.22 -3.30 1,924,301 0.38
      CSX - CSX Corporation
      Industrials / Railroads
      Close % Change Volume Vol Vs. Avg
      34.03 1.07 11,988,006 0.94
      CTO - Consolidated-Tomoka Land Co.
      Real Estate / Real Estate - General
      Close % Change Volume Vol Vs. Avg
      17.11 -0.29 106,829 0.70
      CWD - CaliberCos Inc.
      Financial Services / Asset Management
      Close % Change Volume Vol Vs. Avg
      0.79 -3.54 31,389 1.37
      FNWD - Finward Bancorp
      Financial Services / Banks - Regional
      Close % Change Volume Vol Vs. Avg
      24.60 -1.44 2,528 0.27
      GBCI - Glacier Bancorp, Inc.
      Financial Services / Banks - Regional - US
      Close % Change Volume Vol Vs. Avg
      37.40 -1.42 664,478 0.99
      GOOD - Gladstone Commercial Corporation - Re...
      Real Estate / REIT - Diversified
      Close % Change Volume Vol Vs. Avg
      13.24 -0.45 144,603 0.60
      INTG - The Intergroup Corporation
      Real Estate / Real Estate Services
      Close % Change Volume Vol Vs. Avg
      21.36 2.79 2,541 0.50
      KIM - Kimco Realty Corporation
      Real Estate / REIT - Retail
      Close % Change Volume Vol Vs. Avg
      18.42 -0.59 3,922,835 0.78
      LADR - Ladder Capital Corp
      Real Estate / REIT - Diversified
      Close % Change Volume Vol Vs. Avg
      10.80 2.86 1,281,847 2.19
      MAYS - J. W. Mays, Inc.
      Real Estate / Real Estate - General
      Close % Change Volume Vol Vs. Avg
      43.51 0.00 143 0.43
      MLP - Maui Land & Pineapple Company, Inc.
      Real Estate / Real Estate - General
      Close % Change Volume Vol Vs. Avg
      19.65 1.60 12,811 0.62
      MMI - Marcus & Millichap, Inc.
      Real Estate / Real Estate Services
      Close % Change Volume Vol Vs. Avg
      32.24 -0.34 69,738 0.36
      MTB - M&T Bank Corporation
      Financial Services / Banks - Regional - US
      Close % Change Volume Vol Vs. Avg
      146.90 -0.72 920,277 0.83