Invalid date chosen. Displaying data for the latest date instead.

Stocks which had an Outside Day on 2018-11-13 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
TVPT 14.95 -0.27 4,060,100 2.91
QRVO 63.65 -0.24 3,685,736 2.66
VKTX 11.53 -2.70 13,079,500 2.56
TRMK 31.03 -0.74 906,800 2.39
EQH 20.87 -1.00 3,807,700 2.33
DAN 13.93 -1.62 3,965,200 2.17
JBGS 38.65 -0.34 1,638,900 2.06
APOG 37.71 0.24 553,500 1.99
VGR 14.23 1.28 3,239,300 1.99
EQM 47.84 2.66 1,273,100 1.94
BOKF 84.92 -2.72 480,000 1.83
AR 15.27 -4.02 8,214,000 1.81
ADMS 11.52 0.52 1,183,400 1.75
CTRP 25.27 -1.10 11,062,800 1.65
NATI 48.37 -1.73 1,038,723 1.56
EXPI 12.17 2.79 410,300 1.56
BGG 15.21 0.40 566,500 1.54
PNC 135.59 2.12 3,917,200 1.49
AJG 77.50 -0.21 1,247,300 1.42
PPC 19.04 -1.75 1,414,189 1.38
EEP 10.74 -0.92 3,462,000 1.38
DRI 112.05 -0.30 2,065,400 1.35
PG 93.47 0.83 13,269,100 1.35
BPL 31.66 -1.80 1,138,800 1.34
LSXMK 40.40 0.82 1,097,800 1.31
JKHY 138.71 -1.84 1,230,600 1.30
AVNS 48.01 -3.13 440,900 1.30
CROX 26.55 4.08 1,529,200 1.29
BBT 51.07 1.05 5,582,300 1.28
ARES 22.27 2.49 774,400 1.26
REN 28.13 -4.97 581,600 1.25
VTR 60.65 0.68 2,968,100 1.25
FRPT 34.38 -5.42 363,900 1.23
HAFC 21.51 1.99 304,800 1.21
EFX 100.38 0.00 1,571,400 1.19
HTH 19.91 1.27 566,400 1.18
CTL 18.79 -2.29 11,877,600 1.17
SEAS 24.59 3.62 2,256,600 1.17
STE 118.54 -1.17 419,600 1.16
ABBV 88.22 -1.64 7,252,800 1.15
ANF 18.37 -4.42 2,744,000 1.13
MAXR 17.12 -6.14 633,600 1.13
HZNP 21.85 0.51 1,750,700 1.12
ITRI 52.68 -0.49 292,300 1.10
NUS 66.10 1.79 437,812 1.10
TCP 30.89 -2.37 280,400 1.10
FIVE 122.21 -0.97 1,091,900 1.09
SANM 25.11 1.66 398,300 1.09
LULU 138.70 2.06 1,834,100 1.08
JNJ 144.68 -0.65 7,317,500 1.08
VALE 14.60 0.97 23,873,500 1.08
JBHT 105.42 -0.73 965,000 1.07
MD 39.73 -0.92 1,000,300 1.07
R 56.16 1.48 656,700 1.07
AIV 46.04 0.41 1,174,900 1.04
VLY 10.01 -0.40 2,714,300 1.03
NVS 88.31 0.09 2,515,672 1.00
TEX 29.98 -0.60 1,445,700 1.00
ATGE 57.74 -0.72 469,700 0.98
HUD 19.58 0.67 368,100 0.98
NFLX 294.40 0.34 12,114,731 0.96
TCF 22.31 0.86 1,250,700 0.95
UBSH 34.48 0.29 315,100 0.94
AA 34.72 2.94 4,017,500 0.94
GATX 78.84 3.02 236,800 0.94
BVN 13.67 0.15 1,102,300 0.93
IGT 15.18 1.54 3,726,100 0.93
AMAG 17.25 -4.06 744,700 0.92
TRP 38.49 -1.26 1,068,700 0.92
HR 28.87 0.45 689,600 0.90
FITB 27.69 0.18 5,576,800 0.89
YUMC 35.58 -2.15 2,466,600 0.89
MOS 36.13 -0.47 3,703,100 0.88
HBAN 14.63 0.41 11,095,200 0.87
EME 73.29 -0.54 368,600 0.86
ENVA 23.16 0.74 268,000 0.86
MDLZ 44.08 -0.88 6,350,300 0.85
CBRE 42.67 -0.12 1,646,600 0.84
ETN 72.31 -0.28 2,377,400 0.84
FCX 11.25 0.81 17,213,800 0.84
ELF 12.98 1.72 466,900 0.84
PK 31.06 1.21 1,540,900 0.84
HOPE 14.86 0.00 887,800 0.83
CORE 28.47 -0.52 321,700 0.83
JCOM 72.41 0.50 314,300 0.83
OXLC 10.42 -0.76 243,269 0.82
ZTS 94.17 -0.28 1,846,400 0.82
MMC 86.50 -0.77 1,521,000 0.81
HOMB 19.61 0.20 718,000 0.80
WAFD 27.67 -0.72 361,100 0.80
DOV 85.32 0.04 1,308,100 0.80
ROK 166.95 0.59 911,100 0.80
BHF 41.19 0.39 1,050,100 0.80
CHKP 110.93 0.14 890,500 0.79
SFNC 27.27 0.18 306,900 0.78
HON 147.68 -0.30 2,472,800 0.78
RY 72.22 0.29 546,600 0.78
TIVO 10.53 -4.10 785,100 0.78
MTOR 16.81 -0.47 755,124 0.77
VC 78.74 0.75 556,900 0.76
PAYX 67.75 -0.25 1,729,448 0.75
ZGNX 39.97 -3.73 417,600 0.75
AET 209.52 0.09 1,708,600 0.75
GIS 45.48 -0.44 3,719,500 0.75
IPG 23.94 -0.13 3,761,400 0.75
MTW 18.62 -0.32 362,575 0.75
MAT 13.44 -0.88 2,891,400 0.73
STI 63.52 0.91 2,929,100 0.73
WBA 81.92 -0.17 4,364,100 0.73
LEXEA 41.54 -0.12 284,100 0.73
BPY 19.21 0.10 2,041,300 0.72
KW 18.92 -2.42 433,000 0.72
AM 27.83 -1.31 444,500 0.70
BOLD 23.50 -0.42 415,800 0.70
KLXE 29.07 -2.58 336,200 0.70
CLGX 40.08 0.05 361,900 0.68
CFX 27.28 -1.87 554,800 0.67
LGIH 40.45 0.07 311,300 0.67
EXPE 122.38 0.11 1,215,400 0.66
ACC 41.34 0.05 433,300 0.66
PFGC 32.06 -1.48 535,400 0.66
CORT 12.52 -1.18 763,100 0.65
FBC 31.63 -0.78 311,400 0.65
BLD 50.09 -0.95 265,200 0.65
SKT 24.03 0.84 933,300 0.64
CALM 49.45 -0.58 250,800 0.62
WGO 27.31 -0.51 454,500 0.62
MBFI 45.46 0.04 348,400 0.61
H 68.53 0.13 486,100 0.61
VAR 117.42 -0.43 488,400 0.61
NGVT 96.99 -0.23 167,272 0.61
SPPI 12.79 -0.62 979,600 0.59
AEM 33.59 -1.21 1,048,800 0.58
GWPH 132.18 -1.59 372,000 0.57
BSIG 12.83 0.00 327,800 0.57
OLN 20.30 -0.49 1,576,802 0.56
KL 18.41 -2.18 910,800 0.56
BPR 19.16 0.00 1,261,600 0.56
LECO 83.27 -0.39 306,800 0.55
TX 30.80 -0.32 235,700 0.55
WNC 15.09 -1.63 407,500 0.55
ARLP 19.60 -0.05 257,300 0.53
CONN 29.07 1.43 195,800 0.53
BMA 41.18 -4.25 254,400 0.53
GRA 63.54 -0.42 366,300 0.53
PAG 43.73 -0.59 232,098 0.53
WTFC 78.38 0.39 229,900 0.51
HIBB 19.03 -0.31 349,800 0.50
PSDO 13.10 -2.38 148,597 0.50
HAS 95.56 -0.10 674,400 0.49
IBOC 39.71 -0.10 132,000 0.49
KEYS 57.85 -0.52 1,121,600 0.49
BKI 48.25 -0.60 345,900 0.49
EVH 24.47 -2.86 474,200 0.48
BNCL 15.75 -0.13 144,100 0.47
AXNX 15.50 3.26 167,800 0.47
PRGS 32.39 0.31 209,727 0.46
RPM 63.29 -0.46 600,100 0.46
SKX 28.31 -1.87 1,243,500 0.46
TIER 23.12 -0.26 113,300 0.43
COWN 15.42 -1.47 151,300 0.41
AMRX 19.27 -3.46 543,400 0.41
ELAN 34.50 1.00 614,900 0.33
TRI 47.92 0.08 1,038,300 0.32
MRTN 19.59 -0.31 76,100 0.30
REVG 11.23 -0.27 170,400 0.28
TSC 25.35 -0.43 64,900 0.23
LCA 10.85 -0.73 62,900 0.19
IFFT 57.31 0.09 19,000 0.06
Back to All Scans...