Earliest available date is 2018-07-17. Please choose that date or later.

 

Symbol Grade Close % Change Volume Vol Surge
ADTN 12.13 -23.32 3,144,400 8.17
SKX 34.84 1.25 5,902,200 3.47
AA 23.41 1.12 10,698,300 3.22
DEA 18.71 0.86 2,090,100 3.22
KERN 12.94 -5.55 1,109,800 2.86
GOL 20.85 3.01 3,170,500 2.50
SBNY 122.78 -1.76 1,085,400 2.43
KURA 19.72 -4.50 902,900 2.30
RBA 36.20 0.84 663,600 2.16
AXTA 30.40 0.60 5,534,700 2.06
BXS 28.67 1.81 843,300 2.03
DENN 21.45 -1.29 704,200 1.86
ENPH 20.66 2.33 5,944,200 1.80
CFG 34.62 0.79 6,625,900 1.75
WAL 44.47 2.02 1,116,600 1.73
NVCR 71.02 4.04 1,122,800 1.71
ABT 87.76 2.33 8,311,700 1.67
MHK 154.51 2.36 1,045,600 1.65
PPG 117.00 0.13 2,015,500 1.65
AIMT 18.09 -4.74 809,000 1.57
PHM 33.44 -0.12 4,913,100 1.51
BLL 70.90 3.49 3,391,500 1.49
CHWY 32.85 3.76 6,058,000 1.47
AMG 87.92 3.04 748,000 1.41
RF 14.79 0.48 14,775,500 1.40
CTXS 101.73 1.15 2,225,800 1.39
MXL 24.90 1.34 515,800 1.39
INSM 21.88 1.63 1,425,400 1.37
TSCO 112.23 1.01 1,386,000 1.31
TPX 77.43 0.69 986,600 1.31
SWI 18.93 -0.11 1,301,800 1.29
CHD 76.63 1.62 1,620,200 1.26
MS 44.43 1.51 11,187,400 1.26
GS 214.52 0.57 2,858,900 1.25
LASR 15.00 -2.85 493,700 1.24
HCC 24.92 -0.12 1,048,700 1.23
SNY 41.95 0.87 1,870,500 1.22
KBR 25.27 1.36 1,168,600 1.21
REAL 25.06 4.72 1,410,800 1.21
AXP 128.40 1.04 3,528,300 1.20
EC 18.63 -1.32 819,800 1.20
IPHI 60.66 1.74 1,161,600 1.20
XENT 20.87 2.86 443,000 1.20
SAIL 20.90 4.03 1,956,600 1.20
KFY 39.69 2.00 462,400 1.19
QTNT 10.62 0.95 448,400 1.19
AGR 49.78 0.44 430,200 1.17
WAFD 35.15 1.12 424,800 1.16
BCOR 29.00 -0.72 302,800 1.15
JKHY 142.60 1.10 407,100 1.15
SWX 89.91 -0.34 301,400 1.15
SC 25.71 1.86 1,307,300 1.15
KEY 17.31 1.05 10,129,900 1.14
WDR 17.11 1.54 773,100 1.14
PRAH 99.32 1.25 619,900 1.14
CATM 28.23 2.80 464,700 1.13
CHFC 41.05 2.34 623,800 1.13
DFS 81.63 2.01 1,854,700 1.13
DTE 131.36 0.98 804,400 1.09
WTR 41.95 0.89 1,048,000 1.09
CAKE 44.13 0.20 689,000 1.08
DRQ 46.21 2.03 324,100 1.08
GRMN 82.00 1.08 1,044,500 1.07
SYF 36.09 1.55 5,667,600 1.07
CMG 764.04 1.53 484,200 1.05
PNW 95.15 1.13 918,000 1.05
AMCR 11.28 0.89 8,345,700 1.05
CLX 162.05 1.55 925,500 1.04
C 71.79 1.37 13,409,900 1.03
CVA 17.83 0.51 576,900 1.03
FII 33.51 1.61 620,500 1.03
PPL 30.70 1.02 4,369,500 1.03
BIP 43.84 0.11 343,400 1.02
PNM 50.31 1.04 372,600 1.01
WLH 19.24 0.58 346,500 1.01
COST 282.91 0.48 1,696,300 1.00
VOYA 56.98 1.64 1,285,900 1.00
INTU 282.88 0.80 1,224,000 0.98
SAFM 131.51 2.18 394,200 0.98
HP 50.62 1.16 1,246,300 0.98
EVRG 61.51 0.80 1,436,400 0.98
IDXX 289.85 1.80 360,600 0.97
AZN 40.73 0.97 2,783,900 0.97
DK 39.07 1.38 1,190,100 0.97
HT 16.32 -0.18 255,100 0.97
ALEX 23.38 1.96 294,800 0.96
MRO 13.38 1.21 9,858,800 0.96
PDM 20.34 1.19 678,000 0.96
SYK 210.45 1.20 932,800 0.96
BGNE 124.40 2.65 260,900 0.96
LPSN 31.99 1.56 500,600 0.95
NJR 50.36 0.68 309,500 0.94
MDLZ 55.23 0.62 5,381,700 0.92
ES 78.40 1.34 1,472,200 0.92
LHX 194.14 0.09 1,223,400 0.92
SBLK 10.91 1.77 431,600 0.91
IRT 12.10 0.75 321,800 0.91
TCF 20.92 2.70 1,040,800 0.91
FFBC 23.89 2.09 254,300 0.90
AWK 117.25 1.00 790,800 0.90
DOX 63.85 1.01 690,300 0.90
MOMO 33.45 3.56 2,969,900 0.90
AMGN 179.54 1.40 2,374,400 0.89
WIX 143.10 0.84 500,100 0.89
ACN 194.82 0.52 1,562,300 0.88
MCD 215.91 1.03 2,261,600 0.88
PYPL 119.87 0.77 4,440,600 0.88
JAZZ 138.23 0.44 413,600 0.87
SSNC 59.25 1.26 1,051,400 0.87
BEN 35.45 1.78 2,208,500 0.86
FUL 48.08 0.82 271,100 0.86
VRSK 152.96 0.97 691,600 0.85
JPM 114.67 0.60 9,400,600 0.85
SO 56.13 0.61 3,379,900 0.85
ENV 72.66 1.24 222,600 0.84
HIW 43.47 1.52 509,200 0.84
ATKR 25.52 -0.39 221,800 0.84
ADI 116.01 1.82 2,244,900 0.83
IQV 157.28 0.81 1,067,400 0.83
XEL 61.93 1.06 2,298,400 0.83
BLMN 17.89 0.45 1,642,300 0.82
AON 197.04 1.17 660,900 0.82
HFC 48.16 1.28 1,659,300 0.82
NTAP 58.82 -0.84 2,065,200 0.81
BNS 53.24 0.62 545,200 0.81
MFC 18.54 0.71 1,456,800 0.81
MNST 64.97 -1.17 2,016,600 0.80
ZION 45.54 1.47 1,512,300 0.80
LNT 50.85 1.15 808,600 0.80
ED 88.35 0.87 1,330,900 0.79
EFX 139.24 0.91 646,500 0.79
ATO 108.41 0.45 541,300 0.78
EIX 70.78 1.58 1,706,000 0.78
ENB 36.29 0.50 2,367,200 0.78
INSP 68.03 -0.74 255,800 0.78
BIIB 232.23 1.22 1,195,800 0.77
TRU 75.73 0.68 746,000 0.77
DOC 17.39 0.17 985,000 0.76
GSK 41.41 0.66 1,734,100 0.76
VALE 14.01 0.43 15,911,400 0.76
BJ 24.84 1.68 1,560,600 0.76
TGT 88.50 0.73 3,847,900 0.75
HELE 150.86 1.42 199,400 0.74
APAM 28.76 1.73 323,800 0.74
NI 29.59 1.13 1,788,000 0.74
TRI 68.32 0.90 293,600 0.74
DBI 18.13 1.12 1,110,100 0.72
FRPT 45.41 0.46 255,100 0.72
FITB 27.81 0.83 4,296,200 0.71
SGMO 12.15 2.79 1,336,500 0.71
PDD 20.19 1.10 4,484,200 0.71
INTC 49.94 1.11 15,679,600 0.70
CM 78.53 0.68 292,600 0.70
V 180.53 0.77 4,738,500 0.70
BCE 46.12 0.57 515,200 0.69
BERY 54.49 1.53 895,500 0.69
CORT 10.92 2.34 419,600 0.68
FMC 83.80 0.42 767,500 0.68
ORI 23.17 1.05 801,200 0.68
CDLX 27.95 1.27 227,000 0.68
GILD 67.21 0.43 4,002,400 0.67
QTS 45.05 -0.22 260,700 0.67
EB 16.61 2.28 610,700 0.67
BKU 32.11 0.56 410,500 0.66
DUK 89.79 0.73 1,911,600 0.66
ETR 106.75 1.15 1,059,800 0.66
PB 67.44 1.06 327,700 0.66
HE 45.08 1.03 238,800 0.65
ENR 40.24 0.57 641,300 0.64
EDU 96.74 0.91 728,000 0.63
HUM 283.33 0.48 831,500 0.63
LH 174.97 0.63 421,800 0.63
FGEN 47.69 3.23 558,900 0.63
CME 206.26 1.06 811,200 0.62
CECO 20.09 1.31 320,400 0.61
RRGB 30.60 1.12 304,600 0.61
HPQ 21.38 0.94 5,734,100 0.61
KRG 15.49 -0.13 303,900 0.61
FFIN 30.00 1.21 248,700 0.60
BKH 81.12 0.88 201,100 0.60
CMS 59.13 0.78 1,132,900 0.60
LAZ 36.14 0.39 495,000 0.59
LNTH 27.97 3.17 221,400 0.59
JBGS 39.63 0.97 283,100 0.59
BGS 20.35 0.49 558,000 0.58
CUZ 36.98 1.12 1,483,800 0.58
MSCI 245.73 1.72 288,500 0.58
CNP 29.25 0.83 2,659,800 0.57
MOH 142.09 1.01 317,400 0.57
TPIC 25.87 1.13 251,900 0.57
KT 11.93 0.59 477,000 0.56
PKI 95.33 0.24 474,900 0.55
UPWK 16.94 0.59 737,500 0.55
VSAT 83.17 1.01 331,200 0.54
PLCE 100.97 1.73 349,100 0.53
TYPE 16.88 -0.47 142,600 0.53
DAR 19.82 0.51 435,800 0.53
SJI 33.48 1.21 289,100 0.53
ALTR 42.08 1.18 261,100 0.52
HEAR 10.37 -2.81 344,200 0.51
HHC 130.44 0.33 178,300 0.50
GHDX 56.19 1.90 242,500 0.49
HIIQ 22.02 2.95 333,100 0.49
BBIO 26.00 -0.46 213,300 0.49
OGE 43.54 0.95 565,500 0.48
GDS 39.38 1.23 369,300 0.48
GNE 11.17 0.00 136,800 0.47
SUI 133.97 0.45 290,200 0.47
ARQL 10.60 2.61 1,724,300 0.46
STL 21.08 0.67 861,100 0.46
UBNT 134.24 0.47 194,000 0.43
BKI 62.65 0.64 278,400 0.40
INOV 14.84 0.27 117,300 0.39
SWAV 50.97 2.33 177,200 0.39
AFIN 11.50 0.79 372,600 0.34
PPBI 30.62 1.16 143,200 0.33
CCC 15.50 2.85 259,300 0.25
BDXA 61.79 0.75 63,300 0.22
Back to All Scans...