Invalid date chosen. Displaying data for the latest date instead.

Stocks which had an Outside Day on 2019-01-18 - Scan Results

Related Scans:
 

Symbol Grade Close % Change Volume Vol Surge
TEAM 90.67 -2.42 7,666,000 4.69
TENB 26.07 0.70 1,054,100 3.56
IGT 15.26 3.04 10,684,100 3.15
MITK 11.39 -2.73 1,386,900 3.02
SMTC 51.24 0.81 1,537,100 2.83
FHN 14.40 -1.84 9,011,500 2.41
APPN 31.16 -1.24 1,031,300 2.35
AXP 100.48 1.00 9,869,100 2.27
FMBI 22.08 0.91 1,571,800 2.19
NATI 45.87 -0.67 1,529,600 2.16
ELAN 31.52 -0.72 2,547,400 2.08
TLRY 77.20 -7.49 5,935,900 1.94
NVRO 42.50 -3.50 1,502,200 1.80
PETS 23.44 -1.06 1,132,500 1.79
HZO 20.20 -3.21 678,800 1.70
MDSO 69.46 1.98 773,600 1.68
QDEL 52.99 1.44 567,000 1.68
SLDB 25.71 -3.38 542,100 1.64
WING 67.95 0.46 858,000 1.61
ARR 20.64 -1.15 1,296,400 1.59
BBBY 14.73 0.96 11,432,400 1.57
ZBH 105.34 -0.83 2,101,100 1.55
MLNX 83.04 -1.21 1,164,400 1.48
CRS 43.58 3.84 515,700 1.47
RF 15.70 0.58 21,819,000 1.47
LBRDK 75.60 -0.01 766,000 1.45
BEDU 11.34 -1.39 383,800 1.44
TVTY 23.58 -2.16 1,607,200 1.43
FGEN 52.72 3.80 894,300 1.37
MDT 87.30 -0.34 8,631,800 1.36
PYPL 91.12 0.80 11,915,900 1.36
WWE 83.43 2.18 1,457,800 1.33
MKC 139.44 -0.74 1,603,000 1.30
BPY 17.45 -0.80 2,308,800 1.29
CORE 28.74 0.74 477,400 1.27
CHTR 291.40 -1.02 1,617,200 1.26
CSFL 23.87 1.23 722,300 1.24
SBAC 173.05 -0.24 1,052,200 1.24
TUP 38.03 1.20 659,700 1.24
ESPR 43.05 -2.07 858,100 1.18
IT 129.74 0.49 751,700 1.18
NMIH 20.00 1.01 367,500 1.18
LRN 25.59 1.71 325,500 1.15
ALNY 83.12 3.02 1,068,100 1.12
RRC 11.55 0.26 9,087,100 1.11
GRFS 19.36 0.62 1,066,200 1.10
CMCSA 36.21 0.84 22,610,400 1.09
AGR 49.18 -0.26 497,800 1.08
MGP 29.18 0.86 672,100 1.07
FNV 68.90 -0.32 646,200 1.06
GCI 11.25 3.69 1,848,800 1.06
AMTD 55.37 1.86 1,998,100 1.05
BLD 48.49 0.37 354,600 1.05
UBSH 32.50 0.46 347,700 0.99
RWT 15.98 -0.68 737,200 0.99
SYF 26.28 -0.27 6,534,100 0.99
AMCX 63.84 0.50 581,400 0.98
EQC 30.75 -0.61 630,600 0.98
TSS 87.94 2.01 1,400,100 0.98
PLAY 50.71 -1.63 954,100 0.98
NNN 49.98 -0.58 1,291,900 0.97
ACOR 16.26 -3.73 793,000 0.95
OMCL 67.61 1.64 331,000 0.95
FFIN 63.06 0.59 349,700 0.94
ENSG 40.70 -4.42 355,600 0.93
MMYT 26.02 1.40 298,000 0.92
CRTO 24.95 -0.32 572,600 0.92
ARWR 14.52 -0.75 1,557,400 0.91
KBH 20.30 -1.31 1,809,100 0.91
SIEN 13.00 -1.52 385,800 0.91
CLVS 24.00 7.29 2,446,300 0.90
ETH 18.67 0.05 290,300 0.90
CHRS 11.72 5.49 669,000 0.89
EIX 54.88 2.56 3,069,700 0.88
TERP 11.59 -0.52 596,200 0.87
AVT 42.49 1.58 1,083,700 0.84
QTS 39.79 -0.30 339,000 0.84
SRG 39.01 1.56 384,200 0.84
IRT 10.07 -0.98 441,400 0.82
ENVA 23.37 1.56 256,900 0.82
NSA 26.49 -1.71 351,100 0.80
MAA 100.14 0.14 494,400 0.79
SUI 104.84 -0.82 281,200 0.79
IPG 22.25 -0.40 3,435,200 0.78
FOLD 12.31 0.08 2,049,000 0.77
MSGN 22.50 -1.70 344,200 0.77
WMGI 28.86 1.55 1,090,800 0.76
ADC 61.70 -1.22 295,300 0.76
QURE 31.36 0.42 336,200 0.75
VST 24.20 -1.67 3,435,500 0.75
CSIQ 18.03 -0.83 621,500 0.74
PINC 39.55 -1.05 634,200 0.73
PBYI 25.22 -0.98 769,600 0.72
NRE 16.33 0.49 235,200 0.71
LBTYK 21.57 0.70 2,657,400 0.70
QRTEA 21.57 0.56 2,084,900 0.69
CME 183.43 1.20 1,470,000 0.67
WES 47.74 1.51 606,000 0.67
TPRE 10.21 -1.16 480,200 0.66
NEP 42.97 0.54 195,700 0.66
JKHY 130.87 1.06 627,700 0.63
WLTW 158.66 1.08 551,800 0.63
MKTX 219.18 1.48 155,900 0.62
THC 21.99 -1.61 943,000 0.61
WGP 31.30 1.89 355,300 0.61
UPWK 18.94 -0.63 288,100 0.61
IART 47.04 1.47 318,200 0.58
CPLG 12.40 0.49 234,500 0.57
APLS 14.88 1.02 183,200 0.56
SGMO 11.62 2.92 1,090,800 0.55
ELS 101.59 0.08 189,000 0.55
VICI 21.11 0.57 2,973,100 0.55
COLL 15.76 -1.75 256,800 0.52
ATH 43.49 -0.64 862,300 0.51
PRQR 15.43 1.38 199,700 0.49
BPOP 51.62 1.41 350,600 0.48
PMT 19.41 -0.10 211,100 0.48
ABR 11.33 -0.61 636,300 0.45
TEVA 18.82 0.32 4,730,400 0.42
BPR 17.45 -0.63 840,300 0.41
COOP 14.24 1.06 376,100 0.39
CISN 12.57 -1.80 207,300 0.35
RCUS 10.05 -1.47 66,600 0.24

Related Scans:
Back to All Scans...