Invalid date chosen. Displaying data for the latest date instead.

Stocks which had an Outside Day on 2018-07-16 - Scan Results

 

Symbol Grade Close % Change Volume Vol Surge
JBHT 121.13 -0.57 4,855,000 5.96
VNTR 16.00 -4.53 1,979,400 2.96
MLCO 25.25 1.36 6,297,726 2.23
KNX 36.36 -4.09 6,443,300 2.20
ECHO 29.50 -0.84 672,200 2.01
TROX 18.46 -4.35 2,796,600 2.00
SRCL 67.82 -1.51 1,434,100 1.94
MMYT 35.35 1.14 548,116 1.75
ODFL 142.95 -3.60 1,029,573 1.72
HUBG 49.05 -3.63 453,100 1.69
CNDT 18.19 -1.41 3,010,600 1.62
UNP 138.89 -0.75 5,221,200 1.51
ALKS 44.57 0.68 1,042,400 1.44
GOV 15.67 -2.18 1,198,700 1.42
STAA 32.65 0.62 604,800 1.39
IPG 23.70 1.72 4,266,700 1.39
AMH 22.65 -0.26 3,091,800 1.36
TEX 43.82 -2.95 2,084,200 1.36
ROP 282.59 -0.30 506,000 1.31
CPA 96.04 -1.38 456,900 1.30
HWC 48.40 1.47 632,500 1.28
QURE 35.08 -11.08 432,800 1.27
TXT 66.68 -0.92 1,752,800 1.21
PAYX 69.98 -0.79 2,505,247 1.19
ITT 52.09 -1.51 624,800 1.16
STAY 21.21 -1.07 1,710,900 1.15
YRCW 10.38 -2.17 636,700 1.14
SGEN 68.99 -2.07 957,500 1.13
HMC 29.15 -0.51 594,700 1.13
PAG 48.71 0.06 358,346 1.13
RGLD 90.63 -0.17 484,400 1.12
WPM 22.06 0.27 1,500,800 1.11
CAR 31.79 -0.34 2,171,900 1.09
HGV 34.94 -1.99 1,260,200 1.06
AVYA 20.91 0.24 1,623,300 1.06
RYAM 17.86 1.36 834,000 1.05
DF 10.54 -1.77 1,266,400 1.03
AVAV 71.96 -1.92 420,300 1.02
R 73.09 -2.14 541,900 1.02
LBTYK 27.95 -1.34 3,354,000 1.01
AA 47.41 0.32 2,694,800 1.00
SKX 31.07 -0.70 2,527,600 1.00
ZTS 84.58 -1.81 2,473,200 1.00
DCP 42.01 0.17 468,500 1.00
COMM 29.27 -1.61 1,496,500 0.99
TRTN 30.51 -0.55 390,300 0.99
NBIX 101.34 -1.51 578,997 0.98
NVS 78.59 -0.24 1,665,039 0.98
GLIBA 47.35 -0.90 483,000 0.98
DHI 41.98 1.23 3,769,200 0.96
ELS 93.03 0.58 368,000 0.96
HUN 29.22 -1.25 2,301,900 0.96
ASH 79.86 -1.63 509,000 0.94
ILMN 301.99 -1.63 693,200 0.93
LZB 29.95 -0.50 368,536 0.92
MDLZ 42.31 -1.21 6,809,185 0.91
DISH 32.76 -2.47 2,989,100 0.90
TAST 15.05 1.69 261,000 0.90
TREX 66.08 1.18 365,900 0.90
DECK 112.65 0.66 599,200 0.88
COG 23.70 1.07 5,037,500 0.88
ALXN 134.58 -0.95 1,131,600 0.87
GWPH 148.01 -2.48 378,600 0.87
BERY 46.94 -0.45 1,428,500 0.86
XPO 99.07 -2.63 1,254,400 0.86
CROX 17.03 -0.53 836,000 0.85
KSS 70.65 2.20 3,471,300 0.85
CNHI 10.27 -0.96 1,433,700 0.84
HLT 80.08 -1.10 2,286,000 0.83
AMC 16.70 -2.05 1,269,300 0.83
PG 79.53 0.28 6,925,656 0.82
AGS 28.48 -0.25 267,000 0.82
EXPD 72.33 -1.23 1,110,900 0.81
IGT 24.40 -1.97 2,636,200 0.81
MAR 130.79 -0.17 1,440,275 0.81
NTAP 81.85 -1.03 2,402,916 0.80
PK 31.00 -0.99 1,479,076 0.80
USAT 14.85 -0.67 691,800 0.79
SGH 31.43 3.12 742,400 0.79
VOD 24.22 0.25 3,122,600 0.78
XLRN 45.96 0.22 380,000 0.78
HSBC 47.50 0.13 993,200 0.77
DCPH 38.21 1.73 236,100 0.77
EPRT 13.94 -0.43 467,500 0.77
ATUS 18.33 -2.86 4,605,100 0.76
CENX 14.35 0.77 1,202,500 0.75
APAM 31.10 1.30 211,500 0.75
CGNX 45.43 -0.63 956,800 0.74
CMD 96.31 1.68 258,100 0.74
TPGE 11.49 -0.86 860,000 0.74
ARWR 15.80 -3.72 1,491,600 0.73
FNSR 17.97 -1.37 1,688,500 0.72
INVA 14.86 -0.34 595,900 0.72
CUK 58.11 0.54 238,100 0.72
LEN 54.05 -0.02 2,705,700 0.72
M 36.99 1.65 7,188,360 0.72
MDU 29.15 -0.48 444,936 0.72
VLO 106.30 -0.97 2,548,200 0.72
FIVN 34.56 -1.51 541,300 0.72
CBS 58.83 -0.31 2,507,100 0.70
MLM 224.92 -0.84 380,948 0.70
PKG 114.29 -0.47 468,042 0.70
STE 109.72 -0.60 280,400 0.69
TMHC 21.38 0.99 775,500 0.69
ECL 142.62 -0.38 688,500 0.68
SC 19.27 -1.78 1,623,800 0.68
CPRT 58.43 -1.48 2,149,300 0.67
MKSI 98.10 0.98 474,710 0.66
PRTA 14.26 -4.55 483,183 0.66
CAJ 31.46 -0.47 213,600 0.66
EAT 48.24 -1.45 822,200 0.66
WTR 36.33 -0.11 354,900 0.66
AAPL 190.91 -0.22 15,005,400 0.65
CMC 21.69 -1.59 720,400 0.65
UFS 48.12 -0.21 412,200 0.65
LSXMA 47.45 0.06 361,900 0.65
ROST 85.14 -0.02 1,661,700 0.64
DPZ 279.19 -0.79 354,100 0.64
ARCB 43.30 -2.70 235,600 0.64
ECYT 16.50 -4.40 930,800 0.63
QCOM 58.35 -0.07 5,900,200 0.63
VIAB 29.69 -1.03 1,986,600 0.63
PWR 33.28 -1.19 751,754 0.63
FISV 76.87 -0.75 975,000 0.62
ZS 41.12 3.47 894,700 0.62
ENVA 37.25 -0.27 255,100 0.61
WOW 11.14 2.39 311,900 0.61
DOVA 22.73 -2.45 215,600 0.60
CUTR 43.00 -0.92 179,200 0.59
INXN 64.03 1.15 274,800 0.59
MNK 21.37 -1.29 1,969,673 0.59
TIF 132.71 0.35 1,039,700 0.59
WU 20.27 -0.44 2,412,800 0.59
FMX 95.57 0.05 280,500 0.58
DG 99.13 -0.37 1,546,100 0.57
TCMD 54.26 2.24 154,600 0.56
BFR 12.79 -1.62 269,200 0.55
W 120.77 1.34 830,300 0.55
HDB 110.67 0.12 401,600 0.54
EVER 16.70 -1.18 173,100 0.54
GPK 14.75 -0.67 1,805,100 0.53
LGIH 57.95 -0.55 242,200 0.53
RELX 22.70 -0.13 213,200 0.53
LGF.A 25.35 -2.20 368,100 0.53
CBT 62.70 -0.32 245,600 0.52
GGAL 34.27 -1.30 523,700 0.49
TECD 84.86 -0.76 176,500 0.48
POST 87.27 -0.55 305,552 0.47
HEAR 24.78 5.09 1,422,800 0.47
BECN 39.76 -0.45 622,000 0.46
CHTR 304.19 -0.21 704,300 0.46
ALTR 34.51 -0.35 215,300 0.44
KEX 84.55 -2.54 185,700 0.43
AMCX 62.84 -0.85 341,200 0.42
LULU 127.26 1.44 905,148 0.42
HDS 43.88 -0.27 725,600 0.41
H 80.85 -0.46 313,000 0.40
CHRS 14.85 -2.30 311,400 0.40
SHO 16.76 -0.59 820,400 0.39
WH 58.50 -0.36 616,400 0.37
NKTR 47.79 0.00 1,742,089 0.35
PI 24.13 1.43 194,388 0.35
PRAH 99.52 -0.44 296,271 0.34
BL 46.64 -0.68 146,600 0.34
CCRN 11.90 0.00 80,700 0.28
BUD 103.42 -0.48 514,900 0.28
FATE 11.63 -1.94 175,300 0.28
LGF.B 23.84 -2.81 143,200 0.28
WGP 36.12 0.39 66,800 0.26
PS 24.47 2.86 93,561 0.12

Back to All Scans...