Symbol Grade Close % Change Volume Vol Surge
TACO 11.51 4.26 2,337,300 4.55
KSS 44.88 -6.89 14,901,700 3.48
PCG 11.66 9.28 20,850,100 2.59
TGT 85.53 -1.21 8,792,000 1.95
WWW 24.44 2.56 1,455,100 1.82
OMF 39.03 1.06 1,017,100 1.80
UE 17.27 -0.52 1,383,300 1.71
BGS 18.64 -3.47 2,004,100 1.68
VMC 141.95 -0.29 1,518,400 1.67
BFAM 163.13 1.18 417,600 1.58
KEYS 87.30 -0.08 2,137,300 1.50
DEO 166.70 -0.10 482,600 1.45
FEYE 13.51 1.66 4,813,600 1.42
JWN 25.15 -3.64 5,817,500 1.38
MAS 39.64 2.11 4,027,100 1.36
AIV 50.49 -0.98 1,381,700 1.32
GLIBA 60.39 0.80 452,300 1.31
DOX 64.20 -0.05 740,700 1.22
SUPN 27.18 -1.20 585,500 1.20
GES 14.66 0.89 2,000,200 1.16
CMP 50.75 -1.36 404,900 1.14
CVI 42.28 -1.28 645,900 1.13
FWONK 41.40 0.95 792,200 1.13
TSN 88.24 0.88 2,999,300 1.09
OKTA 131.74 4.69 1,753,600 1.09
ATRO 26.75 1.17 360,800 1.08
GPN 161.16 1.05 1,459,600 1.07
HMC 23.20 -0.47 639,900 1.07
FTV 70.01 -0.10 1,800,700 1.06
ATUS 26.97 1.05 5,362,400 1.05
CTL 11.26 -2.34 12,676,000 1.04
JNJ 130.60 -1.25 7,301,900 1.04
HCP 33.99 -1.85 2,749,500 1.01
MSCI 231.51 0.52 510,800 1.01
GBCI 39.92 -1.89 300,600 1.00
GNTX 26.48 -0.30 1,728,100 1.00
UL 61.57 -0.40 634,900 1.00
ZEN 78.11 1.49 1,628,700 0.97
AAXN 60.75 1.06 974,000 0.89
BDX 249.28 -0.87 902,000 0.88
EDU 107.00 1.66 1,006,600 0.88
EPAM 193.27 1.38 358,400 0.88
KSU 122.05 -0.02 745,800 0.88
NTRA 29.57 2.46 634,800 0.88
PAYC 246.97 1.36 516,300 0.86
VRTX 183.72 -1.80 1,001,300 0.85
HTLD 20.06 1.62 345,600 0.84
VRSN 206.88 -0.01 505,100 0.84
LAUR 17.53 2.16 845,600 0.82
LPSN 39.29 1.47 595,900 0.81
INT 39.15 2.65 436,300 0.81
ITW 152.16 -0.57 1,009,100 0.81
PARR 21.76 1.07 232,100 0.80
CHKP 108.47 -0.28 708,800 0.79
MASI 152.32 0.07 268,100 0.79
FCN 107.07 0.10 202,200 0.79
TNDM 61.31 3.60 1,054,600 0.79
IART 61.25 -0.62 326,300 0.78
RRGB 32.90 3.17 381,900 0.78
NOAH 30.87 4.72 391,500 0.78
MANH 84.30 0.12 379,000 0.76
BAX 86.97 -1.02 1,665,500 0.76
LH 167.01 -0.95 509,500 0.76
JAZZ 136.45 0.52 331,900 0.75
ADC 72.04 -1.38 208,800 0.75
CL 72.54 -0.74 2,463,600 0.75
PLD 82.45 -1.68 1,675,200 0.75
TRV 146.52 -0.72 905,300 0.75
PEP 131.70 -0.66 3,160,200 0.74
REGN 296.03 -0.79 571,400 0.73
BYD 23.45 0.64 814,400 0.73
JCI 42.37 -0.63 3,793,800 0.73
LPT 51.65 -2.18 553,100 0.73
ESPR 38.00 -2.49 305,400 0.72
FRT 130.56 -0.60 278,500 0.72
GWW 272.07 -1.21 351,700 0.72
BHC 21.26 -2.61 2,294,600 0.72
VYGR 21.13 -2.40 308,000 0.72
BRX 18.38 -1.61 1,900,000 0.71
BDN 14.40 -0.41 970,600 0.70
CSL 141.08 -0.21 270,400 0.69
EDIT 25.59 -0.74 432,400 0.69
CME 213.85 -1.32 871,200 0.68
DBX 17.80 0.06 3,304,900 0.67
IRTC 75.26 0.71 191,200 0.65
KKR 24.93 0.89 1,863,100 0.64
VTR 72.52 -1.09 1,466,800 0.64
MAR 130.68 0.08 979,700 0.63
NOC 369.01 -0.29 517,100 0.63
REG 65.00 -1.11 527,800 0.63
RP 62.27 0.02 423,800 0.62
WRI 26.93 -1.21 521,400 0.62
PCTY 106.25 0.84 255,400 0.62
ADSK 146.56 0.26 1,078,300 0.61
NWSA 13.92 -0.50 1,986,200 0.60
HEI.A 110.58 1.55 240,300 0.60
KMT 28.98 0.10 533,700 0.59
INFO 65.14 -0.40 1,048,700 0.58
ARNC 25.23 0.80 1,710,700 0.58
PHG 46.39 -0.15 350,600 0.57
SMAR 51.13 2.46 1,061,200 0.57
INMD 21.85 6.59 636,400 0.57
NANO 28.34 -2.04 147,500 0.55
BBY 66.04 -0.33 1,299,000 0.55
NRZ 14.44 1.26 1,760,200 0.52
TWLO 126.86 1.00 1,867,600 0.52
EVBG 83.01 0.53 289,200 0.50
SILK 40.72 -0.05 154,300 0.50
SITC 13.60 -1.59 533,100 0.47
VNOM 28.44 0.42 154,900 0.45
TWST 30.72 1.25 145,400 0.43
MTG 12.47 -0.48 2,047,700 0.42
NFG 46.94 -1.12 320,300 0.41
IRM 31.38 -1.63 1,130,300 0.39
AAT 46.90 -0.80 223,800 0.36
PHR 26.55 -1.15 106,300 0.34
CWK 17.70 0.80 199,600 0.28
SNE 55.66 -0.11 378,000 0.26
KRNT 27.50 -0.87 87,500 0.22
Back to All Scans...