or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    HEES F 48.29 -18.46 1,716,635 6.83
    FFIV D 165.31 -9.24 2,061,313 4.72
    COUR F 10.22 -14.05 8,180,151 4.64
    AON D 282.01 0.59 4,389,529 4.27
    MAC D 13.76 -14.05 7,388,007 4.07
    GEHC D 76.24 -14.28 14,429,180 4.06
    MED F 27.53 -22.47 1,871,041 4.03
    LEA D 125.87 -8.28 2,140,875 3.86
    HUBB D 370.52 -9.01 1,650,973 3.77
    IT D 412.59 -8.04 1,344,177 3.64
    TAP F 57.26 -9.91 5,937,623 3.51
    CECO B 21.62 -14.85 1,040,420 3.32
    GPK D 25.85 -7.11 8,593,348 3.03
    PCAR D 106.11 -6.63 7,370,157 2.99
    SYY C 74.32 -3.76 7,972,784 2.97
    NSC D 230.32 -4.61 3,569,790 2.96
    ARCB F 110.91 -14.32 988,575 2.79
    SUI D 111.32 -7.47 2,073,639 2.60
    STLA D 22.30 -10.51 13,372,312 2.50
    SAIA F 396.83 -4.63 864,094 2.47
    BEN D 22.84 -2.31 8,588,641 2.32
    EDU D 77.10 -6.33 3,928,319 2.21
    CVI D 30.38 -8.27 2,048,354 2.19
    VRSN F 169.48 -3.22 1,380,561 2.17
    MPC B 181.72 -9.37 5,780,220 2.14
    HCSG F 10.62 -2.21 1,019,226 2.10
    XPO D 107.46 -2.94 2,458,787 2.02
    NAVI D 15.02 -3.41 1,721,358 2.01
    BYD F 53.51 -0.82 1,791,228 1.98
    ALGN F 282.38 -7.36 1,157,227 1.95
    CCJ B 45.63 -7.67 8,846,771 1.90
    NRDS D 12.57 -0.63 729,027 1.89
    VREX F 16.25 -3.90 505,481 1.82
    CAT B 334.57 -4.35 4,201,152 1.81
    DO D 12.24 -6.21 2,609,967 1.76
    NVRO F 10.58 -7.36 811,532 1.72
    EGBN F 18.49 -2.48 574,539 1.70
    CLF F 16.90 -6.42 14,294,615 1.70
    ROP D 511.46 -0.41 901,450 1.67
    NOW D 693.33 -3.86 1,994,893 1.63
    ORLY D 1013.26 -2.29 528,811 1.60
    BTU D 21.94 -6.76 5,005,750 1.60
    TEAM F 172.30 -2.69 2,660,471 1.59
    OSK B 112.27 -4.73 794,056 1.57
    TEX D 56.05 -4.92 1,183,466 1.57
    XRX F 13.29 -4.11 3,953,675 1.57
    CP D 78.43 -2.99 2,953,883 1.55
    RUSHA D 43.92 -5.18 487,912 1.53
    ALSN B 73.55 -3.33 1,061,887 1.51
    HSIC D 69.28 -5.13 1,720,426 1.50
    LECO D 219.53 -2.49 426,525 1.50
    PNFP D 76.70 -3.35 619,050 1.50
    LUV F 25.94 -3.35 13,915,643 1.50
    WEX D 211.26 -3.40 387,276 1.48
    RS D 284.72 -3.13 401,880 1.46
    STZ C 253.46 -2.96 1,850,998 1.45
    INTC F 30.47 -2.84 72,215,825 1.42
    MSFT C 389.33 -3.21 28,454,018 1.41
    ALGT F 54.56 -3.84 375,532 1.37
    ADM D 58.66 -3.34 6,730,655 1.36
    PSX D 143.21 -5.50 3,763,866 1.34
    TFII D 130.29 -4.04 353,700 1.34
    ODFL D 181.71 -1.37 1,822,364 1.32
    AME C 174.66 -1.71 1,138,334 1.30
    HGV D 41.64 -4.28 905,720 1.25
    CHRD A 176.98 -3.99 989,366 1.24
    COP A 125.62 -3.53 6,296,407 1.22
    DK B 27.33 -6.98 1,363,918 1.21
    LBTYK F 16.37 -2.73 2,130,077 1.19
    HUBS B 604.87 -4.92 607,360 1.19
    MNRO F 27.25 -2.47 474,502 1.18
    GGG D 80.20 -2.20 789,210 1.17
    RRR D 53.12 -3.45 448,869 1.16
    TXT D 84.59 -2.09 1,393,562 1.15
    OPRA F 12.48 -4.73 1,307,862 1.14
    GBX B 49.39 -3.21 373,020 1.13
    DQ F 19.20 -10.90 1,541,722 1.11
    META D 430.17 -0.57 18,401,265 1.10
    FIS B 67.92 -2.19 4,536,726 1.10
    SRCL D 44.73 -1.52 586,124 1.09
    BLMN D 25.79 -3.95 1,529,809 1.08
    CHKP D 149.42 -0.69 790,932 1.08
    CNI C 121.44 -2.10 1,079,376 1.08
    GFI B 16.17 -9.61 4,658,114 1.06
    EQNR D 26.59 -1.92 3,904,841 1.06
    OTIS C 91.20 -2.32 1,997,861 1.06
    CBZ C 71.18 -1.10 347,953 1.05
    CNX A 23.52 -2.61 3,076,809 1.05
    TWI F 11.02 -4.42 306,673 1.05
    CLB D 15.80 -6.78 418,318 1.03
    V C 268.61 -1.19 6,375,719 1.03
    HP B 39.33 -3.65 1,158,803 1.02
    MTDR D 62.30 -5.82 1,594,138 1.01
    TS D 32.99 -3.20 2,064,046 1.01
    CSCO D 46.98 -1.67 18,531,463 1.00
    WCN C 162.09 -1.55 775,266 0.99
    ACEL D 10.74 -3.33 255,836 0.99
    CALM D 55.33 -2.35 692,404 0.96
    BHP D 55.16 -2.90 2,455,157 0.90
    NUS F 11.76 -4.23 661,364 0.90
    PBF B 53.27 -7.96 1,757,224 0.90
    SD B 13.70 -3.45 306,343 0.90
    ARHS D 12.66 -5.94 1,114,257 0.85
    MBLY D 27.55 -1.61 2,870,655 0.83
    IBM D 166.20 -0.73 3,688,802 0.80
    CCCS D 11.22 -2.09 3,055,417 0.78
    NOMD C 18.06 -2.17 466,961 0.76
    ERF A 19.58 -3.88 2,514,476 0.72
    PR B 16.75 -4.56 6,950,501 0.70
    OR B 15.39 -4.23 649,044 0.70
    HPK D 14.21 -5.39 209,504 0.64
    MGY B 25.07 -5.18 2,204,976 0.62
    SNCY F 13.31 -3.41 398,781 0.62
    GLNG A 24.52 -1.72 695,579 0.58
    DNOW B 14.11 -4.27 620,420 0.53
    MTUS D 20.56 -4.42 145,515 0.50
    CRC B 52.86 -4.83 487,865 0.48
    CMI B 282.49 -3.80 1,212,230 0.33

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...