Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
VSTS | F | 10.16 | -44.99 | 27,415,205 | 14.57 | |
FRSH | F | 14.67 | -19.62 | 22,954,981 | 8.19 | |
DRVN | F | 11.69 | -20.26 | 9,695,791 | 7.64 | |
DASH | D | 114.31 | -10.32 | 22,133,441 | 5.96 | |
ETSY | F | 59.24 | -15.06 | 19,851,821 | 5.35 | |
RELY | F | 15.40 | -12.20 | 7,457,759 | 5.32 | |
SWK | F | 84.99 | -7.52 | 7,177,894 | 5.00 | |
QRVO | F | 95.67 | -14.50 | 5,927,044 | 4.95 | |
HII | F | 245.19 | -11.50 | 1,496,960 | 4.47 | |
ACHC | F | 66.73 | -8.58 | 2,802,918 | 4.12 | |
APPN | F | 31.03 | -15.52 | 2,288,727 | 4.10 | |
PENN | F | 15.00 | -8.76 | 23,750,295 | 4.05 | |
TWI | F | 10.45 | -6.45 | 1,260,526 | 3.93 | |
BRKR | F | 70.09 | -11.31 | 3,340,202 | 3.90 | |
CVS | F | 55.15 | -2.06 | 37,879,672 | 3.68 | |
PAX | F | 12.71 | -5.08 | 1,265,547 | 3.50 | |
PAYC | F | 166.72 | -10.48 | 2,756,067 | 3.31 | |
ERII | F | 13.04 | -10.99 | 1,465,586 | 3.20 | |
AME | D | 163.34 | -6.12 | 2,896,004 | 3.17 | |
BAX | F | 36.91 | -8.50 | 10,810,542 | 3.07 | |
LEG | F | 13.56 | 2.34 | 5,557,893 | 2.88 | |
MCS | F | 12.05 | -8.09 | 1,105,635 | 2.72 | |
PTC | D | 170.60 | -2.49 | 2,101,428 | 2.65 | |
STLA | D | 21.55 | -4.14 | 14,589,166 | 2.63 | |
EZPW | B | 10.54 | -4.44 | 1,342,306 | 2.61 | |
SBUX | F | 74.93 | 0.66 | 23,505,432 | 2.57 | |
MOS | F | 28.41 | -5.08 | 12,580,248 | 2.56 | |
HEES | F | 47.05 | 5.05 | 676,586 | 2.47 | |
RYI | F | 23.29 | -6.01 | 630,794 | 2.44 | |
AGCO | F | 110.63 | -1.35 | 1,544,953 | 2.26 | |
SIGI | F | 95.77 | -6.36 | 737,926 | 2.22 | |
TFX | F | 198.73 | -6.06 | 706,548 | 2.16 | |
XRAY | F | 28.38 | -5.96 | 6,399,209 | 2.04 | |
HI | F | 41.89 | 1.11 | 581,925 | 2.01 | |
DRI | F | 147.86 | -2.18 | 2,574,596 | 1.99 | |
LIN | D | 419.62 | -5.20 | 5,266,293 | 1.99 | |
NCLH | F | 15.95 | -0.81 | 25,661,877 | 1.94 | |
GIL | D | 33.53 | -3.06 | 1,644,155 | 1.94 | |
IQV | D | 222.14 | -4.64 | 1,697,682 | 1.94 | |
CDW | F | 218.41 | 1.77 | 1,265,336 | 1.88 | |
JBI | D | 13.80 | -1.78 | 2,715,718 | 1.82 | |
ICE | D | 126.54 | -1.66 | 4,364,062 | 1.80 | |
OI | F | 13.09 | 4.05 | 2,927,319 | 1.80 | |
APA | F | 29.18 | -4.33 | 13,327,785 | 1.78 | |
EVTC | F | 35.74 | -5.00 | 661,183 | 1.74 | |
GPN | F | 110.54 | 1.36 | 3,993,511 | 1.74 | |
COR | D | 224.74 | -1.95 | 2,042,133 | 1.71 | |
HUBS | D | 590.89 | -2.51 | 873,557 | 1.68 | |
MA | D | 441.10 | -0.22 | 3,866,221 | 1.63 | |
CBOE | D | 174.12 | -3.21 | 1,354,430 | 1.62 | |
CF | F | 73.87 | -5.26 | 4,274,232 | 1.57 | |
EBAY | B | 49.39 | -3.27 | 10,828,277 | 1.53 | |
SWKS | F | 89.72 | -0.64 | 4,017,605 | 1.53 | |
DBRG | F | 14.54 | 3.05 | 3,592,145 | 1.52 | |
COP | B | 122.25 | -1.68 | 7,683,932 | 1.49 | |
JCI | B | 60.75 | 0.46 | 7,555,942 | 1.47 | |
VRSN | F | 168.34 | -1.60 | 959,693 | 1.45 | |
XOM | B | 116.24 | 0.18 | 25,423,877 | 1.45 | |
CVI | F | 29.43 | 0.20 | 1,332,875 | 1.43 | |
MED | F | 25.93 | -1.63 | 652,213 | 1.42 | |
CG | D | 40.58 | -0.95 | 3,099,294 | 1.40 | |
JACK | F | 54.65 | -1.09 | 634,708 | 1.33 | |
BTU | F | 21.54 | 0.47 | 4,077,673 | 1.29 | |
MAC | D | 13.80 | 2.53 | 2,381,999 | 1.26 | |
HP | F | 37.83 | -0.99 | 1,370,505 | 1.21 | |
ORLY | D | 1006.23 | 0.11 | 402,424 | 1.19 | |
GTES | B | 16.46 | 0.18 | 3,524,689 | 1.15 | |
BLMN | F | 25.09 | 0.20 | 1,407,151 | 0.99 | |
PZZA | F | 59.74 | -1.99 | 829,259 | 0.99 | |
ENLC | B | 12.88 | 0.08 | 1,845,082 | 0.93 | |
CCCS | F | 10.68 | 1.23 | 3,662,015 | 0.90 | |
VNOM | B | 37.15 | 0.05 | 914,679 | 0.89 | |
GEHC | D | 77.83 | -0.55 | 2,995,491 | 0.86 | |
CLB | D | 15.70 | -0.06 | 317,490 | 0.82 | |
NOG | B | 39.97 | 0.76 | 1,043,239 | 0.77 | |
VTLE | B | 50.91 | -0.06 | 546,059 | 0.76 | |
SD | B | 13.60 | 0.59 | 228,908 | 0.69 | |
RBA | D | 71.19 | -0.25 | 476,160 | 0.61 | |
CRC | D | 51.50 | 0.80 | 491,117 | 0.48 | |
CMI | B | 280.29 | -1.26 | 1,541,657 | 0.42 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles