Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
HUM | F | 241.78 | -1.91 | 5,394,660 | 2.95 | |
STZ | D | 243.65 | -4.70 | 2,626,866 | 2.42 | |
BLBD | D | 42.73 | -7.09 | 1,419,639 | 2.42 | |
ORAN | D | 10.80 | -3.66 | 955,468 | 2.38 | |
ACHC | F | 56.71 | -3.55 | 2,749,588 | 2.20 | |
UHS | D | 215.17 | -3.94 | 1,529,629 | 2.03 | |
CSTM | F | 15.51 | -4.20 | 2,052,734 | 1.98 | |
BIIB | F | 184.78 | -2.10 | 2,036,939 | 1.92 | |
HRMY | D | 34.77 | -2.25 | 736,258 | 1.80 | |
SHC | C | 15.58 | -3.17 | 2,323,730 | 1.65 | |
CAG | D | 29.35 | -2.43 | 8,147,962 | 1.64 | |
RCI | D | 38.84 | -0.82 | 1,174,765 | 1.51 | |
ENOV | F | 39.96 | -2.15 | 933,673 | 1.49 | |
NTLA | F | 17.65 | -4.85 | 2,009,175 | 1.49 | |
IMTX | F | 10.35 | -1.62 | 481,501 | 1.49 | |
GSK | F | 38.37 | -2.74 | 5,360,832 | 1.45 | |
SRPT | F | 118.76 | -3.07 | 1,381,132 | 1.44 | |
BRZE | F | 30.58 | -4.20 | 1,666,613 | 1.43 | |
ZD | D | 44.06 | -6.53 | 762,306 | 1.34 | |
QGEN | F | 43.54 | -1.83 | 1,724,399 | 1.34 | |
MKC | C | 80.89 | -1.40 | 2,423,145 | 1.34 | |
BTI | D | 35.11 | -2.39 | 7,636,439 | 1.32 | |
RCKT | F | 16.06 | -5.31 | 1,159,665 | 1.32 | |
AU | D | 26.28 | -2.49 | 2,405,990 | 1.30 | |
APG | F | 31.49 | -3.02 | 2,054,561 | 1.27 | |
MEG | F | 21.63 | -0.41 | 684,270 | 1.27 | |
FRSH | F | 10.88 | -1.18 | 3,156,754 | 1.23 | |
BCE | D | 33.84 | -1.74 | 2,409,953 | 1.22 | |
ELV | F | 498.25 | -1.37 | 1,086,935 | 1.22 | |
LADR | D | 11.27 | -0.27 | 829,034 | 1.22 | |
OXM | F | 77.65 | -4.60 | 414,168 | 1.20 | |
RBLX | D | 42.18 | -2.79 | 7,789,285 | 1.20 | |
SPR | F | 32.09 | -2.22 | 1,955,523 | 1.17 | |
OGN | F | 18.26 | -1.72 | 2,203,526 | 1.16 | |
RACE | D | 450.09 | -1.55 | 323,978 | 1.15 | |
CL | D | 99.97 | -2.05 | 4,695,046 | 1.14 | |
OPCH | F | 29.28 | -2.04 | 1,482,891 | 1.10 | |
AMN | F | 38.40 | -3.42 | 909,828 | 1.10 | |
IRTC | F | 66.28 | -6.69 | 592,682 | 1.10 | |
PBH | D | 68.32 | -2.39 | 266,893 | 1.07 | |
EFC | D | 12.50 | -0.79 | 962,685 | 1.06 | |
FLO | D | 22.09 | -2.52 | 1,144,714 | 1.06 | |
STLA | F | 13.08 | -4.04 | 9,728,359 | 1.06 | |
MRK | F | 110.18 | -1.70 | 10,278,784 | 1.05 | |
PLD | D | 122.04 | -1.72 | 3,400,545 | 1.05 | |
AGIO | D | 40.56 | -2.94 | 498,577 | 1.04 | |
TGI | F | 12.27 | -6.76 | 931,209 | 1.04 | |
CHD | D | 101.34 | -1.86 | 1,537,432 | 1.03 | |
SNY | C | 55.54 | -1.26 | 1,761,011 | 1.03 | |
KURA | F | 18.18 | -1.73 | 541,771 | 1.02 | |
ACAD | F | 14.72 | -2.71 | 1,704,715 | 1.01 | |
BAX | D | 35.08 | -2.47 | 4,135,393 | 1.01 | |
CELH | F | 29.74 | -2.33 | 6,081,386 | 1.01 | |
TJX | D | 115.06 | -1.19 | 4,847,251 | 1.00 | |
CNI | D | 114.22 | -1.49 | 1,139,012 | 0.99 | |
NGG | C | 66.97 | -2.63 | 500,179 | 0.99 | |
TMO | D | 600.92 | -1.93 | 1,258,236 | 0.98 | |
NVS | D | 113.77 | -0.61 | 1,004,422 | 0.97 | |
SCI | D | 76.63 | -0.96 | 958,750 | 0.97 | |
CP | D | 81.88 | -1.89 | 1,798,218 | 0.95 | |
TXG | F | 19.61 | -2.58 | 1,436,997 | 0.95 | |
RELY | F | 12.89 | -0.85 | 1,360,471 | 0.95 | |
SVCO | F | 12.08 | -4.96 | 348,784 | 0.95 | |
PLYM | D | 21.96 | -0.27 | 260,828 | 0.94 | |
CFB | D | 15.80 | -0.88 | 315,569 | 0.94 | |
TTWO | F | 147.66 | -2.45 | 1,462,137 | 0.93 | |
TU | C | 16.43 | -1.32 | 1,964,215 | 0.92 | |
CNMD | D | 66.56 | -1.29 | 380,415 | 0.91 | |
UNP | D | 240.63 | -1.12 | 1,989,930 | 0.91 | |
CLW | F | 25.68 | -3.93 | 285,805 | 0.89 | |
MDLZ | D | 71.16 | -1.55 | 4,995,136 | 0.87 | |
CCEP | D | 76.77 | -1.37 | 1,285,524 | 0.87 | |
UTI | D | 15.41 | -1.85 | 321,356 | 0.86 | |
REYN | D | 29.67 | -1.56 | 591,432 | 0.86 | |
GIII | D | 28.49 | -2.36 | 452,121 | 0.85 | |
VRNT | F | 23.71 | -1.58 | 626,873 | 0.85 | |
CNK | D | 26.69 | -2.45 | 2,211,002 | 0.84 | |
HUBG | D | 42.84 | -2.33 | 374,600 | 0.83 | |
EVH | D | 26.15 | -1.62 | 1,999,745 | 0.83 | |
KT | D | 14.79 | -1.14 | 510,418 | 0.81 | |
IQV | F | 227.40 | -1.88 | 854,265 | 0.81 | |
FUN | F | 37.20 | -3.13 | 1,428,150 | 0.80 | |
STAG | D | 38.08 | -0.31 | 717,128 | 0.80 | |
LH | D | 215.07 | -1.79 | 434,361 | 0.79 | |
CBSH | D | 57.13 | 0.16 | 426,348 | 0.78 | |
CARS | F | 15.18 | -5.77 | 486,392 | 0.78 | |
ANRO | D | 10.19 | 1.80 | 248,435 | 0.78 | |
MELI | D | 1959.20 | -0.58 | 243,141 | 0.77 | |
ROST | D | 146.78 | -0.64 | 1,555,495 | 0.77 | |
GRAL | F | 12.57 | -5.13 | 652,630 | 0.77 | |
FFBC | D | 23.98 | -0.21 | 307,369 | 0.76 | |
MATV | F | 15.74 | -4.37 | 257,021 | 0.75 | |
EPC | F | 34.24 | -2.17 | 339,235 | 0.74 | |
BUSE | D | 24.66 | -0.36 | 215,821 | 0.71 | |
SPNT | D | 13.69 | -2.00 | 302,528 | 0.71 | |
IFF | C | 100.63 | -2.30 | 897,089 | 0.70 | |
TFX | C | 239.54 | -1.80 | 265,994 | 0.70 | |
JWN | D | 21.47 | 0.23 | 1,717,480 | 0.69 | |
MAA | D | 155.15 | -1.15 | 527,618 | 0.69 | |
SYK | C | 351.61 | -0.99 | 850,797 | 0.69 | |
PG | D | 170.12 | -1.05 | 4,791,741 | 0.68 | |
MDB | D | 253.00 | -0.54 | 842,331 | 0.68 | |
CENTA | F | 29.22 | -2.73 | 207,035 | 0.65 | |
IGT | F | 20.61 | -0.77 | 630,623 | 0.65 | |
IAS | F | 10.39 | -0.38 | 458,334 | 0.63 | |
KVUE | C | 22.27 | -1.59 | 10,312,369 | 0.63 | |
THS | D | 39.86 | -2.28 | 277,291 | 0.62 | |
UL | D | 62.91 | -1.92 | 1,648,707 | 0.62 | |
TLK | D | 18.79 | -1.88 | 290,652 | 0.61 | |
EMBC | F | 13.29 | -4.66 | 236,928 | 0.60 | |
GTLB | D | 48.76 | -2.93 | 1,155,718 | 0.59 | |
BOX | C | 31.67 | -0.25 | 1,353,069 | 0.58 | |
FWRG | F | 14.40 | -1.37 | 332,869 | 0.58 | |
TR | D | 29.40 | 0.34 | 150,400 | 0.57 | |
POR | D | 46.77 | -1.60 | 500,224 | 0.56 | |
ALRM | F | 52.26 | -0.53 | 230,176 | 0.54 | |
INVH | F | 34.15 | -0.67 | 2,108,634 | 0.54 | |
IMXI | F | 17.16 | -0.92 | 181,261 | 0.54 | |
NOMD | D | 18.13 | -1.73 | 254,286 | 0.52 | |
ALEX | D | 18.68 | -0.69 | 197,872 | 0.51 | |
IDA | D | 101.75 | -0.73 | 151,568 | 0.50 | |
KLG | D | 16.71 | -1.42 | 444,849 | 0.48 | |
CON | F | 21.08 | -1.91 | 218,826 | 0.39 | |
CPB | D | 46.90 | -1.24 | 868,832 | 0.37 | |
VICI | C | 32.57 | -0.61 | 1,706,736 | 0.37 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles