Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Range Contraction Indecision

Symbol Grade Close % Change Volume Vol Surge
CBD 20.70 -0.62 1,692,379 2.30
PK 29.32 -1.45 3,522,628 2.07
OXY 52.91 0.25 20,433,115 2.04
NOAH 38.56 -3.70 564,636 1.74
NGG 51.26 -0.47 881,416 1.60
REGI 15.92 -0.81 1,094,067 1.51
GPMT 18.91 0.00 742,125 1.45
PKI 86.13 -0.20 1,003,606 1.34
PGRE 14.26 -0.90 1,481,875 1.33
PAM 25.24 -1.87 902,751 1.32
UL 61.19 -0.15 1,069,175 1.28
NWSA 11.79 0.26 3,545,030 1.27
HE 41.89 0.00 427,561 1.27
BSBR 10.56 -2.13 1,099,113 1.25
DOC 18.80 0.59 1,388,110 1.19
INXN 73.94 -0.39 587,654 1.18
AME 84.87 -0.86 1,136,296 1.17
AVX 15.38 0.52 342,420 1.16
GSKY 10.74 -2.36 1,670,190 1.16
SYMC 19.97 -1.58 6,159,266 1.10
ANET 254.38 0.49 1,106,671 1.10
EQIX 496.26 0.46 451,146 1.09
BCE 45.16 -0.68 655,154 1.07
FLXN 12.52 -3.17 708,793 1.05
LGF.A 15.99 -0.19 787,618 1.05
BRKR 42.09 -0.12 775,091 1.04
CLGX 40.50 -1.03 553,925 1.04
PUK 40.33 -3.63 272,333 1.04
RPT 12.57 -0.55 546,510 1.04
STE 134.80 -0.96 459,227 1.04
ESTC 83.51 -0.51 690,081 1.02
PETS 18.40 -1.23 664,437 1.01
CTLT 46.19 0.02 784,888 1.01
PEN 134.98 -1.69 463,440 1.00
PTC 84.77 -2.02 1,135,109 0.99
IBKR 53.86 -0.44 380,700 0.98
STWD 22.62 -0.13 1,527,560 0.97
AGR 50.60 0.36 418,840 0.96
ALLE 99.10 -0.83 754,378 0.95
SWAV 56.03 -0.32 436,778 0.95
WEC 82.23 0.57 1,464,798 0.93
WSR 12.75 -0.78 276,289 0.93
RACE 142.33 -0.38 396,563 0.93
HST 19.14 0.10 5,703,978 0.92
IVR 15.93 -0.19 911,233 0.91
KSU 120.89 -0.68 901,481 0.91
LGF.B 15.07 -0.86 519,882 0.91
BXMT 35.90 0.03 697,837 0.90
TTD 195.29 -1.81 1,473,116 0.89
ZTO 18.05 0.17 2,172,578 0.89
ICE 81.25 0.16 2,191,184 0.88
PBYI 15.30 -1.35 933,877 0.88
APY 32.32 -2.18 415,475 0.88
DLB 62.08 0.13 344,476 0.86
TRNO 45.58 -0.44 218,034 0.86
LRCX 185.45 -0.92 1,687,776 0.85
AIG 52.20 -0.68 4,320,573 0.85
EGHT 23.38 -1.85 1,169,970 0.84
DOX 60.75 -0.13 735,199 0.84
NKTR 33.07 -1.20 1,314,810 0.83
ERJ 18.51 -1.02 715,739 0.83
MCD 198.97 -0.50 2,150,110 0.83
WCN 94.81 -0.13 662,340 0.82
AMP 144.36 -1.37 700,029 0.80
LITE 44.15 -2.47 1,399,105 0.80
HIBB 19.82 -1.00 605,708 0.78
SNN 42.03 -0.33 353,534 0.78
MRVL 22.12 -2.12 9,893,145 0.77
BR 122.94 -0.16 683,464 0.77
CAJ 28.74 0.14 216,310 0.77
PS 33.09 -1.19 1,357,764 0.76
VECO 11.49 -0.78 207,749 0.75
GSK 39.99 -0.52 1,823,827 0.75
COT 13.28 -0.75 887,880 0.74
HR 32.12 -0.12 551,298 0.74
ELP 11.03 -0.99 326,314 0.73
ANTM 277.72 0.21 1,517,799 0.73
WRK 34.68 -1.53 1,777,762 0.72
FGEN 35.13 -1.46 593,183 0.72
DNLI 20.60 -0.82 317,386 0.72
HASI 26.86 0.04 291,223 0.71
TOT 52.99 -2.11 1,046,849 0.71
TNET 61.79 -1.12 207,357 0.71
BDXA 58.26 -0.66 245,265 0.71
HUYA 20.27 -0.98 2,858,937 0.71
PGTI 15.46 0.00 356,057 0.70
EHTH 63.30 -3.40 380,597 0.69
UPLD 46.99 -0.99 291,210 0.69
BL 51.04 -2.15 304,809 0.69
AMH 24.19 0.00 1,410,692 0.68
MO 52.81 -0.04 5,782,117 0.68
SAVE 48.30 0.75 651,330 0.67
CIM 18.75 -0.11 729,694 0.67
DAN 15.36 -2.60 985,274 0.66
FIVE 130.82 -1.03 735,925 0.65
VOD 15.56 -1.83 2,961,993 0.65
OFC 28.09 -0.43 367,147 0.65
ERI 48.59 0.41 458,871 0.64
TROX 10.76 -1.65 1,125,602 0.63
RVNC 11.93 0.34 229,296 0.63
ABR 12.92 0.31 784,879 0.61
POST 107.59 -0.02 317,207 0.61
QGEN 38.45 -0.65 687,706 0.60
SMAR 41.65 -2.37 942,366 0.60
ACGL 34.44 -1.20 683,843 0.59
SYNA 28.06 -1.20 606,196 0.59
MNR 14.18 -0.28 259,790 0.59
PLAY 53.81 -0.46 562,498 0.59
DRNA 11.83 1.98 227,927 0.58
ANGO 19.15 -0.57 160,945 0.57
HUD 14.62 -1.48 149,575 0.57
AVY 99.69 -1.01 301,806 0.56
PBH 29.37 -0.94 268,735 0.56
PEG 61.38 0.59 1,280,585 0.56
STML 14.64 -3.24 325,727 0.55
EE 59.78 0.27 138,299 0.55
CXW 22.30 -0.18 297,297 0.54
LRN 31.73 -0.31 153,760 0.53
YRD 16.82 -0.59 135,785 0.53
JHG 21.48 -1.10 760,622 0.53
DRE 30.73 -0.07 936,158 0.52
AXGN 21.01 -2.73 231,203 0.51
ENV 67.50 -1.46 151,557 0.51
PM 86.24 0.88 2,274,341 0.51
ICLR 138.52 -0.60 145,259 0.50
AZUL 25.97 -1.37 271,905 0.49
RCKT 16.29 -0.97 183,715 0.48
HIIQ 24.62 -3.11 511,077 0.47
NVRO 58.31 -1.70 351,555 0.47
TERP 13.74 0.51 299,950 0.45
EGP 112.83 -0.46 159,503 0.44
MGP 31.59 -0.35 320,326 0.43
NSTG 26.86 0.26 223,423 0.42
SMTC 43.98 -2.59 326,387 0.42
DPZ 285.31 0.31 360,067 0.42
KEP 10.55 0.19 135,918 0.40
PINS 23.80 -3.25 4,518,016 0.36
ESPR 50.95 -0.20 193,341 0.30
ALC 58.80 -0.07 654,975 0.28

Back to All Scans...