Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on 03/18/2019

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Range Contraction Indecision

Symbol Grade Close % Change Volume Vol Surge
OAK 49.35 0.73 1,848,200 2.55
CLDR 11.80 1.11 9,807,800 2.29
GDS 36.01 0.36 2,136,900 1.98
BA 372.28 -1.77 12,916,600 1.90
CDNS 61.06 0.11 3,522,500 1.89
MKSI 87.62 -0.14 1,061,100 1.81
MOMO 38.86 0.94 7,073,500 1.75
KREF 20.36 -0.10 464,700 1.73
CASH 20.29 1.35 511,000 1.67
ALLK 39.67 0.76 719,600 1.63
WTRH 13.81 -0.36 636,500 1.59
AVAV 71.70 0.93 464,100 1.57
WUBA 62.54 1.26 1,368,800 1.56
LYV 63.08 -0.60 2,043,300 1.54
SNDR 21.91 1.01 878,500 1.43
AEO 20.75 -0.14 5,493,646 1.41
ESTC 84.97 -0.16 737,900 1.34
ZG 37.09 0.16 1,199,300 1.33
BRY 11.94 1.02 1,377,700 1.33
NKE 87.82 1.18 7,696,500 1.27
NTR 53.71 0.39 1,998,100 1.26
LASR 22.26 0.68 601,500 1.26
MSCI 190.97 0.73 779,600 1.24
MRNA 22.18 1.65 1,243,500 1.24
SNPS 109.31 0.13 1,365,000 1.23
CASY 127.96 0.23 405,500 1.21
GRMN 83.95 0.84 1,456,000 1.21
LAMR 77.84 0.08 459,100 1.20
KO 45.41 0.24 20,775,500 1.20
REGI 23.39 0.65 572,800 1.17
AL 34.10 0.77 1,082,700 1.17
MEI 30.18 0.00 303,300 1.16
WLL 25.32 -0.78 5,400,300 1.16
ACGL 32.84 -0.09 1,187,780 1.14
OC 47.83 0.21 1,785,100 1.14
EYE 30.17 -1.08 719,600 1.14
NVS 93.17 -0.13 2,173,300 1.13
NRG 41.88 -0.21 3,861,100 1.10
V 154.96 -0.32 9,681,722 1.10
PRMW 15.38 0.59 333,800 1.08
MDU 25.79 0.16 1,101,100 1.08
RCM 10.08 1.82 1,021,200 1.08
TPIC 30.94 -0.64 301,600 1.07
HE 40.59 -0.10 381,200 1.05
TSCO 89.84 0.42 1,558,000 1.03
BEN 33.70 1.14 3,078,800 1.03
BTI 41.67 2.01 3,107,300 1.03
APPN 35.53 0.37 600,100 1.03
FTCH 27.13 0.15 1,116,300 1.03
TROW 102.85 0.40 1,520,000 1.00
EME 73.70 0.31 346,700 1.00
LH 154.89 0.34 845,400 1.00
SAIL 28.89 0.03 1,025,300 1.00
AMN 46.25 -0.62 559,800 0.99
UBS 12.51 2.29 2,751,900 0.99
LABL 50.02 0.02 356,200 0.98
SSNC 62.60 0.63 1,799,900 0.98
UL 56.70 -0.19 1,047,600 0.98
MTCH 55.69 1.25 1,761,500 0.98
VRSK 128.69 0.20 646,300 0.96
TIF 97.35 0.82 1,554,300 0.95
CRCM 19.45 1.51 363,400 0.95
INTU 257.72 -0.16 1,426,000 0.94
HD 183.42 0.65 4,293,900 0.92
TRV 134.94 0.57 1,266,900 0.92
SHOP 205.77 -0.10 1,245,900 0.92
FIZZ 59.98 2.35 415,900 0.91
NSP 124.46 1.09 316,300 0.91
PHM 26.67 -0.74 4,769,800 0.91
PSA 217.76 0.06 833,100 0.91
VRNS 59.91 0.77 472,800 0.90
WMGI 32.16 -0.53 1,481,200 0.89
BYD 28.05 -0.64 1,282,600 0.89
CVX 125.88 0.45 5,586,200 0.89
JWN 44.19 1.03 2,878,900 0.89
SO 51.78 -0.15 4,442,900 0.89
IBN 11.46 1.33 6,262,500 0.88
EEFT 139.73 1.14 429,400 0.87
ALL 95.02 0.19 2,079,900 0.87
MCO 177.97 0.72 821,800 0.87
USB 52.45 0.73 5,431,900 0.87
ICHR 21.96 0.32 354,100 0.87
FLT 240.75 0.62 533,700 0.86
HUM 282.17 0.72 934,500 0.86
HBI 17.65 0.11 5,285,600 0.85
TV 11.14 0.36 2,241,300 0.85
BEAT 68.22 1.01 557,700 0.84
STMP 86.68 1.39 846,400 0.84
DGX 88.70 0.28 1,128,000 0.84
NEM 33.00 -0.42 8,766,000 0.84
RE 220.39 0.61 239,000 0.84
HGV 31.90 0.03 887,800 0.84
PETQ 28.01 0.25 288,300 0.84
PDCO 22.36 0.13 773,700 0.83
CMA 82.90 0.77 1,695,100 0.83
EV 41.90 0.70 971,200 0.83
SNY 44.91 -0.40 816,200 0.83
VMW 182.67 0.61 1,166,800 0.83
HTLD 20.11 0.35 330,600 0.82
CMPR 78.97 -0.03 209,900 0.82
ABR 12.94 0.62 838,111 0.82
AAL 31.38 -0.16 6,764,499 0.82
CHDN 85.50 0.13 204,600 0.81
ENSG 50.95 0.95 260,500 0.81
VST 25.79 0.78 2,777,800 0.81
PLAY 47.69 -0.65 577,000 0.80
ALGN 253.73 0.55 1,193,000 0.79
CNC 59.36 0.36 2,584,300 0.79
ETR 94.49 -0.18 1,235,900 0.79
WY 25.60 0.27 3,872,000 0.79
FTDR 35.84 -0.14 298,400 0.79
JBHT 104.13 0.80 784,600 0.78
BTU 29.90 1.60 680,300 0.78
HOME 22.30 0.90 771,600 0.77
BKNG 1756.33 0.24 389,400 0.76
STX 48.16 1.01 2,696,600 0.75
AYR 20.41 1.39 270,200 0.75
LUV 51.08 -0.56 4,212,000 0.75
PM 90.73 -0.13 4,692,500 0.75
DENN 17.99 -0.06 297,100 0.74
EGAN 11.26 0.09 292,700 0.74
XLNX 125.28 0.89 2,929,000 0.74
DQ 33.60 2.16 242,600 0.73
NVO 51.45 1.10 985,500 0.73
CWH 13.44 -0.44 699,600 0.73
SIG 27.09 -0.15 1,315,500 0.72
UN 57.36 0.00 1,003,700 0.72
BC 52.94 0.72 689,500 0.71
T 30.80 0.42 22,638,306 0.71
BZH 11.55 0.43 297,300 0.70
PFE 41.81 0.07 18,008,800 0.70
APH 95.43 0.01 817,100 0.69
LEG 43.15 0.35 784,000 0.69
SCCO 38.07 1.20 830,300 0.69
WGO 31.26 0.22 462,800 0.69
WEN 16.72 0.54 2,600,400 0.68
WDR 17.89 1.19 742,000 0.68
INTC 54.10 -0.42 16,436,800 0.67
WERN 34.82 1.16 418,100 0.67
H 72.69 0.43 441,600 0.67
SAP 112.14 -0.31 429,500 0.67
TILE 16.23 0.74 248,500 0.66
THO 63.87 0.31 628,100 0.66
LTM 11.73 0.51 218,500 0.66
BECN 35.08 1.33 503,200 0.65
GTN 22.28 -0.71 669,700 0.65
VIRT 24.93 -0.12 498,900 0.65
INFY 10.72 0.19 5,828,700 0.64
MDP 57.28 -0.21 256,000 0.64
SBS 11.52 1.32 1,772,300 0.64
LGF.B 15.27 -0.13 402,300 0.64
AIG 44.28 0.54 3,532,000 0.63
NLY 10.36 0.39 10,287,600 0.63
NAVI 12.14 0.91 1,307,100 0.63
BJRI 47.42 1.41 336,900 0.62
HSIC 59.78 0.83 1,279,500 0.62
NCLH 56.16 1.10 1,337,200 0.62
SHLX 19.33 0.47 524,500 0.62
BPY 19.86 0.15 828,700 0.61
EQIX 444.10 0.56 370,000 0.60
HA 25.97 0.00 565,900 0.60
BAX 76.95 0.01 1,854,900 0.60
BMY 49.86 -0.20 11,541,489 0.60
CI 167.11 0.40 1,663,500 0.60
GG 10.77 -0.74 11,522,000 0.60
SONO 10.20 1.80 1,024,900 0.60
BLMN 20.61 0.68 866,500 0.59
M 23.89 0.76 6,159,000 0.59
TAL 34.50 1.38 2,360,300 0.59
HAIN 22.73 0.80 1,280,100 0.58
AZN 42.58 0.16 3,076,100 0.58
PINC 34.57 0.14 426,300 0.58
ROK 180.79 0.81 548,800 0.57
TPX 56.56 -0.12 610,500 0.57
WDC 48.29 0.40 4,211,600 0.56
SBH 18.14 2.08 915,000 0.56
INSP 57.82 1.10 211,000 0.56
CRH 31.58 -0.13 334,100 0.55
FCX 12.62 2.19 12,639,200 0.55
AQN 11.22 -0.09 148,200 0.55
APY 42.06 0.33 256,300 0.55
IBKR 54.92 1.48 311,200 0.54
ATO 102.00 0.48 834,000 0.54
EDU 79.09 2.59 869,500 0.54
ELY 16.87 0.90 585,100 0.54
INXN 66.32 0.50 338,100 0.54
TRHC 58.91 1.19 234,000 0.54
SWIR 12.65 -0.55 207,600 0.53
K 54.27 0.00 1,559,800 0.53
MTN 216.70 1.16 279,800 0.53
SCHW 45.90 0.99 3,368,400 0.53
TS 28.08 1.15 1,269,600 0.53
MDC 28.40 -0.25 231,800 0.52
FSCT 44.32 0.23 325,600 0.52
AB 29.39 0.58 181,544 0.51
KNX 34.59 1.92 1,103,700 0.51
NS 27.05 1.05 269,700 0.50
PUK 43.39 0.25 159,300 0.49
LGF.A 16.06 0.00 427,200 0.49
TX 28.43 1.17 153,600 0.48
WTW 20.22 -1.12 2,132,800 0.47
WLTW 174.08 0.25 371,400 0.47
FLEX 10.33 0.19 3,303,600 0.46
EL 163.10 0.22 1,037,300 0.46
ARRY 23.74 0.42 1,652,300 0.44
AMD 23.25 -0.17 34,689,700 0.44
BLDR 13.67 1.18 430,600 0.43
BUD 82.07 1.01 680,200 0.43
BOOT 27.96 1.67 399,200 0.43
CTL 12.07 -0.17 7,715,976 0.42
CBPX 25.38 0.28 148,200 0.42
MGNX 19.08 -0.26 664,500 0.41
TEAM 111.22 0.86 724,300 0.41
TGP 14.98 0.27 124,300 0.38
ATUS 21.64 -0.28 2,177,500 0.38
QSR 63.39 0.43 563,800 0.34
MIME 46.37 0.69 213,900 0.33
STZ 171.08 0.37 855,700 0.32
CMSD 25.49 0.12 89,300 0.31
SVMK 15.45 0.46 409,800 0.28
FTAI 17.36 0.46 64,800 0.25
CWEN 14.73 0.07 304,300 0.22
BPTH 27.79 -5.48 667,900 0.14

Back to All Scans...