Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on 09/18/2018

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Range Contraction Indecision Low Volatility

Symbol Grade Close % Change Volume Vol Surge
KLXI 62.61 0.30 2,280,600 3.35
PEB 36.76 0.44 2,647,100 2.59
CISN 16.04 0.38 1,256,500 2.47
JEC 76.16 0.25 2,085,361 2.25
RLGY 20.68 0.34 4,481,900 2.15
PGTI 21.25 -1.85 1,253,600 1.92
CREE 40.35 0.90 2,383,000 1.88
NTR 58.41 0.99 2,918,200 1.83
IT 153.19 -0.16 806,571 1.78
JBL 29.30 0.34 1,954,086 1.72
GVA 45.00 -0.22 772,842 1.67
LSXMK 46.93 0.69 800,400 1.59
BPY 20.25 -0.10 5,369,700 1.58
ATUS 18.99 -0.68 7,224,500 1.53
UNH 263.29 -0.22 3,500,500 1.52
EXP 86.83 0.28 766,324 1.45
NEWR 100.32 -0.14 1,022,400 1.42
OKTA 69.87 0.52 2,494,200 1.42
COF 97.03 -0.07 3,039,200 1.39
CSL 127.69 0.10 532,200 1.38
FE 37.86 -0.18 4,597,339 1.38
HRTX 34.20 1.18 1,001,981 1.38
AGN 186.07 0.97 2,297,800 1.36
SJI 35.81 0.14 595,600 1.36
TRI 45.62 0.24 2,170,700 1.36
LIVN 124.53 0.65 532,800 1.34
ASB 26.15 0.00 1,479,000 1.32
MPW 14.77 0.41 2,406,100 1.31
JAZZ 161.93 0.57 575,006 1.30
TMK 85.97 0.23 553,500 1.30
ACOR 17.80 2.30 784,000 1.29
DLTR 85.21 -0.34 4,741,200 1.29
BRS 11.27 -0.18 790,700 1.29
DUK 81.92 -0.19 4,117,402 1.29
HASI 21.48 -0.60 346,054 1.29
SD 10.86 1.02 338,900 1.27
GIII 47.25 0.64 743,602 1.26
CBM 62.20 -0.80 435,300 1.25
FNV 63.87 0.69 719,927 1.24
HFC 69.52 0.87 2,718,180 1.24
EQNR 26.62 0.80 1,213,564 1.24
BT 15.30 0.99 930,600 1.23
ESS 245.41 -0.34 414,386 1.23
XPER 14.80 -0.34 395,000 1.22
SMTC 59.95 0.84 563,700 1.19
MRVL 18.66 1.19 11,314,900 1.18
TXN 104.91 1.17 5,561,400 1.18
ABX 10.48 1.26 14,991,200 1.18
KMPR 81.05 -1.16 371,600 1.18
GPS 26.99 -0.22 5,196,214 1.16
FIVE 130.25 0.75 1,087,313 1.15
FOLD 11.79 0.60 2,195,555 1.14
DVN 39.33 1.34 6,920,079 1.14
MCD 157.77 -0.23 3,707,600 1.14
MDU 27.10 0.11 790,900 1.14
INST 41.10 1.73 483,230 1.14
MIK 16.66 -0.89 2,874,300 1.13
ATRA 39.70 1.53 529,000 1.13
AMBA 35.55 -1.61 1,115,800 1.11
VZ 54.39 -0.57 13,394,200 1.11
CVI 39.09 1.11 855,800 1.10
WY 33.96 -0.03 3,617,400 1.10
DOCU 53.03 1.63 1,750,200 1.10
ACCO 12.00 0.00 487,100 1.09
VLY 11.72 -1.01 1,887,900 1.08
WTR 37.65 -0.45 465,000 1.08
ZS 39.75 -1.27 1,532,800 1.08
NYT 22.30 0.00 1,733,100 1.06
CEIX 41.93 0.65 373,400 1.06
DXCM 139.31 1.00 1,097,200 1.04
CLB 107.86 0.09 360,900 1.04
APAM 32.35 0.62 269,400 1.03
FIS 109.76 0.30 1,290,462 1.03
TU 37.22 0.19 325,700 1.03
PSX 113.30 0.43 2,492,700 1.02
TTMI 16.98 -0.53 693,200 1.01
GG 10.62 0.76 6,520,611 1.01
FLXN 19.80 0.35 468,840 1.01
ECYT 17.97 2.92 1,307,100 1.00
ETFC 53.76 0.84 2,442,237 1.00
GOLD 62.41 1.23 601,784 1.00
CHU 11.99 0.59 308,900 0.99
SONC 36.64 -0.79 618,000 0.98
APC 64.75 1.22 4,403,700 0.98
BHGE 32.25 2.02 3,242,900 0.98
MDLZ 43.47 -0.55 6,222,800 0.97
TECD 72.18 -0.89 302,700 0.97
ADI 91.86 0.60 2,354,400 0.96
HII 258.00 0.20 276,003 0.96
CCE 45.77 -0.02 1,196,200 0.95
TREX 83.91 -0.12 421,400 0.95
ABCB 47.00 -0.53 324,600 0.94
SFNC 31.50 0.64 261,700 0.94
TSCO 88.64 1.08 1,419,900 0.94
ST 49.91 0.22 994,900 0.94
TER 37.48 0.70 2,297,500 0.94
HSBC 43.29 -0.55 1,087,497 0.94
BCO 69.95 -0.64 351,900 0.93
CVX 118.13 0.53 4,767,100 0.93
APTI 39.59 0.33 398,000 0.93
CVBF 23.55 -0.55 503,600 0.92
PNC 139.93 0.19 1,790,000 0.92
SA 11.10 0.91 277,600 0.92
HLT 79.39 0.37 2,703,382 0.92
PAYC 157.69 0.18 696,500 0.92
AXTA 29.27 -0.20 1,800,300 0.92
Z 44.64 0.88 1,878,100 0.92
RRR 28.22 -0.39 736,600 0.92
FITB 28.85 0.45 4,885,454 0.91
UBSH 40.21 -0.02 247,800 0.90
CME 172.40 0.33 1,122,300 0.89
HTHT 27.07 -1.81 1,566,241 0.88
AWK 89.38 -0.12 525,300 0.88
IVZ 23.68 -0.13 3,569,282 0.88
BOOT 29.55 0.14 570,000 0.88
ODFL 162.85 0.44 508,500 0.87
TROW 109.29 0.30 894,400 0.87
ZBRA 176.26 0.35 314,800 0.87
MS 47.85 0.36 7,081,300 0.87
SF 54.11 -0.33 275,200 0.87
CPLG 20.13 0.05 438,100 0.87
SIVB 316.72 -0.58 331,700 0.86
HSC 29.60 -0.50 336,403 0.86
KRG 16.78 0.72 433,500 0.86
CATY 42.25 0.05 286,700 0.85
MTW 23.70 1.28 355,400 0.85
RH 135.11 -1.34 976,500 0.85
ENLC 16.90 0.90 420,869 0.85
GE 12.66 -0.31 42,872,384 0.84
CARG 52.54 1.29 733,400 0.84
FMC 86.06 -0.20 797,203 0.83
KEM 20.69 2.78 1,076,300 0.83
MAR 129.81 0.03 1,755,700 0.83
SUM 19.18 0.47 1,933,800 0.83
SWKS 86.81 0.68 1,486,600 0.82
GEL 24.39 -0.20 604,885 0.82
GNRC 58.46 0.53 435,641 0.82
KFY 48.39 0.27 488,400 0.82
RRC 16.36 1.93 4,418,300 0.82
VNTR 10.06 -1.08 742,800 0.82
IRDM 20.25 1.00 818,435 0.80
XRAY 38.19 0.24 2,425,400 0.80
NGG 52.91 -0.13 374,400 0.80
NOV 44.55 1.00 2,428,000 0.80
RDN 20.14 -0.69 1,053,300 0.80
FIVN 46.28 1.62 546,220 0.80
APLE 17.51 -0.17 818,400 0.80
KN 16.05 0.50 745,800 0.79
PYPL 89.72 1.17 5,708,100 0.79
FTSI 11.16 1.73 608,540 0.79
OMCL 68.95 0.15 287,600 0.78
AROC 12.05 0.42 513,500 0.78
AYI 159.89 1.06 402,900 0.77
NFX 27.69 2.48 1,848,300 0.77
CHRS 17.10 0.59 382,000 0.77
BR 135.35 0.42 577,900 0.76
JNJ 140.54 0.41 4,562,200 0.76
PRQR 20.20 -6.48 353,600 0.76
IART 63.33 0.59 566,194 0.75
IP 53.72 0.19 1,553,437 0.75
REG 65.35 -0.21 989,900 0.75
TRTN 37.63 0.27 358,300 0.75
ATNX 16.44 -0.12 201,900 0.75
CROX 21.88 0.78 755,900 0.73
HZNP 19.25 0.16 926,661 0.73
FAF 53.84 -0.30 375,622 0.73
HAL 39.16 1.16 6,475,778 0.73
MTG 12.91 0.23 2,035,300 0.73
RLJ 22.58 0.53 700,100 0.73
TMST 14.74 3.15 267,500 0.73
QLYS 90.95 0.61 238,600 0.72
AXP 109.64 0.40 2,172,700 0.72
PINC 43.14 -0.55 416,200 0.72
CECO 14.36 0.42 264,100 0.71
CONN 35.05 -0.14 324,800 0.71
MOH 148.77 1.31 703,900 0.71
SBLK 12.29 1.40 231,900 0.70
VICR 52.95 1.53 200,700 0.70
STM 18.17 1.06 2,276,800 0.70
WWW 38.84 -0.26 353,700 0.70
BOX 24.04 1.14 2,082,900 0.70
AMED 120.10 0.51 247,300 0.69
CBPO 82.00 -0.40 257,400 0.69
CHRW 97.19 0.50 694,200 0.69
CRUS 38.99 0.23 673,700 0.69
LYV 53.67 0.37 896,700 0.69
OFG 16.65 0.60 243,800 0.69
PLT 60.73 -0.12 229,200 0.69
WRD 20.58 2.80 926,700 0.69
DOMO 21.43 1.13 436,400 0.69
PETS 37.31 1.22 427,000 0.68
JPM 114.30 0.40 7,937,900 0.68
NS 27.78 0.51 431,900 0.68
OMI 17.07 0.06 642,000 0.68
SHO 16.59 -0.54 877,800 0.68
TIF 125.12 -0.60 1,100,800 0.68
LGF.B 21.44 1.18 235,800 0.68
ALGN 385.96 2.01 470,000 0.67
UNFI 34.04 -0.41 446,300 0.67
BBL 41.16 2.54 893,600 0.67
IMAX 25.05 -0.20 431,665 0.67
NCS 15.55 -1.27 455,100 0.67
W 143.26 0.72 985,600 0.67
OUT 20.09 0.30 686,900 0.67
HMSY 32.87 0.21 354,665 0.66
ZG 44.22 0.84 395,400 0.66
ETR 83.93 -0.58 994,799 0.66
GRUB 143.60 2.37 914,538 0.66
DNOW 16.57 2.09 807,061 0.66
LGF.A 22.70 0.71 369,400 0.66
WTTR 12.12 1.08 480,800 0.66
MESA 14.89 0.34 227,900 0.66
SYNA 45.85 0.37 376,300 0.65
MTZ 42.80 -0.70 846,400 0.65
ACAD 14.28 1.64 1,451,700 0.64
COHR 180.27 0.14 256,300 0.64
LAD 83.68 -0.36 211,000 0.64
RES 15.36 3.02 1,122,100 0.64
CLDR 17.84 1.02 1,384,000 0.64
DECK 112.12 -0.28 347,796 0.63
MLNX 77.80 0.91 266,200 0.63
UFPI 36.85 -0.78 161,700 0.63
AMTD 55.41 0.42 1,457,400 0.63
MNK 29.79 0.40 1,897,300 0.63
INVH 23.66 -0.21 1,361,268 0.63
CRH 32.33 0.72 356,900 0.62
CRL 129.94 0.58 227,400 0.62
I 22.61 0.44 1,458,399 0.62
ESNT 44.42 -0.74 418,644 0.62
HOLI 20.60 0.19 192,535 0.61
MUR 31.63 2.13 857,700 0.61
OMC 69.30 -0.66 1,316,700 0.61
QDEL 72.36 1.09 152,400 0.60
RYN 34.10 0.06 427,400 0.60
ERI 48.30 0.94 723,708 0.60
BL 55.54 1.48 221,300 0.60
EOLS 18.87 0.91 283,081 0.60
DQ 29.76 0.64 224,868 0.59
APPN 35.98 2.24 316,800 0.59
NVT 28.65 0.35 586,200 0.59
AGIO 71.67 -0.56 197,700 0.58
ALNY 93.75 0.43 552,600 0.58
CGNX 55.91 0.98 645,000 0.58
OSUR 15.47 0.72 256,300 0.58
GIL 29.99 -1.70 406,101 0.58
ES 63.64 -0.20 807,573 0.58
VYGR 18.39 -1.13 193,700 0.58
TVTY 33.50 0.15 234,200 0.57
IMMR 10.47 -0.66 267,434 0.57
WYNN 132.97 0.39 1,416,400 0.57
USAC 16.65 0.30 222,100 0.57
ARLP 19.40 -0.26 209,000 0.56
EXAS 72.76 -0.78 1,307,603 0.56
PANW 234.05 0.88 690,300 0.56
TMHC 19.17 0.52 615,000 0.56
LM 30.70 -0.03 503,500 0.54
BECN 39.45 2.41 696,700 0.53
NTGR 64.85 -0.08 223,100 0.53
ZAGG 15.80 1.61 163,800 0.53
RBA 37.52 -0.16 185,800 0.53
CTLT 42.88 0.73 515,400 0.53
FHN 17.84 -0.39 1,813,355 0.52
ENLK 18.35 0.82 644,955 0.52
DPLO 19.41 1.78 625,192 0.52
GME 16.50 -0.66 1,786,824 0.51
JWN 64.06 -0.06 1,444,100 0.50
OC 58.79 0.36 843,700 0.50
PCG 47.20 0.81 3,181,700 0.50
MGP 30.03 -0.03 280,100 0.50
VECO 10.55 0.00 278,400 0.49
BIG 41.18 -0.10 683,300 0.49
MDR 18.68 2.19 872,300 0.49
GBT 41.20 0.00 412,942 0.49
FRAC 12.88 2.79 672,938 0.49
ANGO 23.46 0.13 121,800 0.48
CLGX 50.49 0.28 213,200 0.48
SGH 29.94 1.18 239,200 0.48
BAK 29.65 -0.50 149,300 0.47
EQM 56.32 0.04 327,616 0.47
FL 46.88 0.30 1,528,551 0.47
WUBA 71.47 0.24 604,700 0.47
NSTG 16.87 -0.71 142,800 0.46
BMCH 21.38 -0.12 165,500 0.46
TROX 13.17 -0.53 733,500 0.46
MKSI 83.15 0.79 263,300 0.45
COR 116.13 -0.09 142,000 0.45
BLD 62.00 0.02 161,400 0.45
CHL 48.69 0.29 358,000 0.44
FN 45.59 -0.61 184,684 0.44
DBX 26.36 0.61 2,374,700 0.44
M 35.53 1.05 3,350,700 0.43
NXST 80.25 0.31 251,300 0.42
TOT 63.10 1.15 842,400 0.42
INT 27.64 0.84 280,346 0.40
MSGN 24.35 0.00 161,000 0.39
MZOR 50.06 2.44 164,600 0.39
PZZA 46.33 -0.11 798,600 0.37
RMBS 11.15 -0.27 253,700 0.36
SPB 81.74 -0.55 211,100 0.35
BE 29.92 3.17 295,100 0.32
YRD 17.83 -0.28 149,600 0.22

Back to All Scans...