Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on 06/21/2018

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Range Contraction Indecision Low Volatility

Symbol Grade Close % Change Volume Vol Surge
GTHX 49.37 0.53 810,500 2.52
LAUR 15.87 0.57 1,528,200 2.31
TOT 58.64 -1.15 3,411,200 1.81
LMNX 30.62 -0.78 551,600 1.70
RENN 10.11 1.00 557,946 1.61
AJG 65.52 -0.05 1,341,200 1.53
FGEN 64.40 0.78 648,900 1.52
ENV 58.10 -1.02 484,500 1.43
POL 43.33 -0.32 494,221 1.43
FTI 30.76 -1.57 4,765,900 1.42
AGNC 18.90 -0.21 6,677,800 1.38
TEGP 21.78 -1.00 661,500 1.38
STOR 27.16 0.30 1,854,500 1.32
CTRE 16.77 -0.36 886,400 1.30
AVB 169.91 0.35 905,500 1.29
WMB 27.69 -0.07 9,773,200 1.28
TMK 83.70 -0.42 658,200 1.26
RCL 110.22 -1.19 2,606,093 1.25
HR 28.50 0.04 1,407,100 1.23
CFX 30.15 -0.56 950,400 1.21
IR 89.87 -1.13 2,044,100 1.20
TS 34.65 -1.34 2,369,400 1.15
MTN 278.83 -0.40 334,200 1.14
BG 71.05 1.11 1,631,000 1.12
RPM 51.42 0.06 1,039,222 1.12
RSG 69.16 0.36 1,572,996 1.12
ATHM 114.52 -0.26 793,100 1.12
CNQ 31.54 -1.50 3,872,800 1.11
BGS 31.55 0.80 1,230,400 1.10
STAG 26.99 0.22 959,700 1.10
TOL 37.40 0.00 2,562,800 1.08
LNTH 14.50 -1.02 451,700 1.07
WAT 192.99 0.03 674,100 1.05
SNDR 28.88 -1.13 780,200 1.05
MDLZ 40.74 -0.05 8,621,700 1.03
PFG 55.64 -0.52 1,587,642 1.03
DISCA 27.94 -0.96 6,057,800 1.01
IGT 24.76 -0.12 2,890,300 1.01
JKHY 131.03 -0.08 312,700 1.00
JD 40.82 -2.06 14,284,400 1.00
PFGC 37.00 -0.40 633,436 0.99
FLS 40.20 -1.52 1,393,200 0.97
HOG 45.24 -0.96 2,137,400 0.97
ESS 234.61 0.47 375,900 0.95
BA 337.66 -1.47 3,848,000 0.94
COTY 14.47 0.14 6,138,900 0.94
FNV 68.70 -0.10 444,200 0.94
HTZ 19.45 -1.37 3,499,500 0.94
NRG 31.88 0.09 4,972,932 0.92
AMT 141.68 0.81 1,940,700 0.91
MNR 15.78 0.00 286,200 0.91
RIO 54.72 -0.64 2,221,574 0.91
GLPI 35.19 -0.28 1,004,200 0.91
ENLK 15.61 0.13 819,600 0.91
ADNT 49.57 -0.30 955,200 0.91
GILD 71.52 0.08 6,539,500 0.90
CTRP 49.00 -1.35 4,256,000 0.89
AMH 21.83 -0.05 1,830,700 0.89
ECA 12.19 -1.93 7,959,600 0.89
HSY 91.91 0.05 1,223,400 0.89
KHC 62.57 -0.75 4,954,000 0.89
ARWR 13.18 0.38 1,373,100 0.88
ACC 42.83 0.16 752,000 0.88
HES 61.71 -1.48 3,468,800 0.88
MHK 210.91 0.09 784,600 0.88
FBR 18.78 0.75 996,300 0.87
MSGN 23.25 -0.64 398,200 0.86
SUI 96.41 -0.08 329,900 0.86
CCS 31.55 -1.10 239,400 0.86
LTC 42.29 -0.26 245,400 0.85
SVU 20.82 1.86 1,100,300 0.85
APLE 18.39 0.60 1,087,700 0.85
DVMT 89.09 -0.12 1,305,400 0.85
PTEN 17.86 -1.76 3,097,644 0.84
WAL 60.97 -0.33 461,800 0.84
REVG 15.91 -1.00 659,313 0.84
MRK 61.18 -0.16 8,750,300 0.83
TAL 39.37 -1.03 3,987,800 0.83
ADSW 24.08 0.00 467,100 0.82
GLMD 14.39 1.27 488,100 0.81
USAT 13.80 -1.78 651,500 0.79
ZAGG 18.10 -0.55 342,900 0.79
PM 79.47 -2.79 6,042,032 0.79
TRGP 48.24 -0.58 1,575,400 0.79
BGNE 168.29 -1.15 262,200 0.79
DFIN 17.75 0.28 219,800 0.79
HIBB 23.60 1.51 582,300 0.78
KEX 84.55 -0.24 366,300 0.78
PFE 36.30 -0.44 16,021,620 0.78
BHP 47.88 0.23 1,650,500 0.77
CRC 38.86 -2.90 1,807,800 0.77
EQR 62.86 0.32 1,555,600 0.76
IOVA 13.15 -3.31 674,800 0.76
VICI 20.97 0.14 2,542,400 0.76
ROST 86.62 0.01 1,991,164 0.75
CIM 18.91 0.00 690,400 0.75
DWDP 65.28 -0.93 6,168,700 0.75
FMX 83.29 0.65 352,800 0.75
RDS.A 66.43 -0.94 2,839,257 0.75
LE 27.85 1.83 238,000 0.75
PSO 11.40 -0.26 287,202 0.74
TPH 16.85 -0.06 1,085,500 0.74
VFC 82.94 -0.30 1,526,600 0.74
CEIX 41.08 -0.10 358,200 0.74
PETS 44.91 -1.36 440,322 0.73
ELS 91.15 0.07 260,400 0.73
HCC 25.11 -2.64 1,036,800 0.73
BIIB 297.34 0.16 1,172,200 0.72
BCE 40.57 -0.12 613,500 0.72
GSK 40.81 -0.54 1,747,700 0.72
MO 56.69 -0.11 6,183,600 0.72
MXL 16.61 -1.54 539,000 0.72
CROX 18.89 -1.20 680,700 0.71
GOLD 74.67 0.04 363,000 0.71
WIFI 23.68 0.13 323,000 0.71
ABM 30.46 0.26 630,300 0.71
AMX 15.99 -0.31 2,080,500 0.71
BBL 43.26 -0.28 1,161,400 0.71
E 35.12 -2.31 212,700 0.71
ORAN 16.57 -0.30 200,028 0.71
RDS.B 70.02 -0.88 1,194,142 0.71
CBOE 103.95 -0.26 785,100 0.70
KTOS 11.28 -0.18 877,400 0.70
DIN 78.26 2.54 275,200 0.70
HTA 26.33 0.84 1,268,500 0.70
SPR 85.50 -0.31 757,800 0.70
LNT 40.97 -0.19 1,102,600 0.69
AMGN 185.99 -0.28 2,094,000 0.68
DISCK 25.94 -0.92 2,959,300 0.68
EWBC 69.99 -0.30 541,500 0.68
AGCO 60.49 -1.47 517,800 0.68
FCX 16.36 0.37 11,636,556 0.68
SCCO 46.67 -0.79 643,429 0.68
AY 20.12 0.45 195,700 0.68
BHLB 42.85 -0.35 260,000 0.67
CCE 39.09 -0.31 845,000 0.67
OIS 32.35 -1.52 544,643 0.67
PRU 96.42 -0.43 1,284,086 0.67
CELG 79.14 -0.79 4,403,200 0.66
EXEL 20.36 -1.31 2,209,500 0.66
GLNG 27.84 -0.57 1,042,300 0.66
SBLK 13.89 -1.70 223,390 0.66
ABC 93.21 -0.02 962,100 0.66
ATI 27.34 -2.22 1,173,200 0.66
DQ 34.62 -0.86 459,000 0.66
DRE 28.73 0.21 1,449,700 0.66
PHM 29.17 -0.71 2,976,945 0.66
TWO 16.10 0.12 1,096,100 0.66
CLDT 20.52 -0.15 165,300 0.65
HDB 105.19 0.01 523,200 0.65
TPX 52.62 0.57 776,900 0.65
NTCT 30.40 -0.33 708,509 0.64
VOD 24.47 -0.49 2,490,400 0.64
CLX 126.95 0.11 917,400 0.64
GIL 28.73 -0.59 239,900 0.64
VEDL 13.26 -1.12 432,800 0.64
BOJA 14.50 0.35 168,200 0.64
EE 58.40 0.26 175,100 0.63
INFY 18.23 0.39 3,727,800 0.63
QCP 21.94 -0.18 507,963 0.63
KL 19.89 0.91 364,700 0.63
ASGN 81.97 -1.23 176,300 0.62
CE 111.30 -0.55 557,800 0.62
XPO 112.14 -0.68 1,017,200 0.62
EXPR 10.45 0.77 1,339,600 0.61
HPT 28.25 0.00 483,800 0.61
LNC 64.97 -0.12 1,062,800 0.61
MFC 18.72 0.21 1,082,600 0.61
HZNP 17.63 -1.07 1,142,000 0.60
ICPT 84.11 -1.19 354,100 0.60
CSL 106.96 -0.52 278,500 0.60
BMCH 21.55 -0.69 246,000 0.59
AA 44.81 -1.02 2,251,100 0.59
SMTA 10.44 -1.60 470,200 0.59
BRO 28.07 -0.32 550,200 0.58
SUN 25.30 -0.82 207,200 0.58
AKCA 25.92 1.29 184,100 0.58
URBN 46.65 0.71 1,314,200 0.57
BPL 36.12 -0.28 583,900 0.57
K 66.84 0.22 1,678,500 0.57
NFX 29.23 -2.37 2,091,198 0.57
PBH 37.81 -0.21 523,001 0.57
PGR 61.05 -0.60 1,719,276 0.57
AVAV 59.23 -0.90 167,500 0.56
CBRL 164.36 0.33 172,200 0.56
FL 56.81 0.18 1,868,300 0.56
LEN 51.68 -1.05 2,087,500 0.56
SHLX 22.44 -0.36 470,765 0.56
KLXI 71.67 -0.43 474,800 0.56
IVR 16.45 0.00 549,400 0.54
MPW 14.08 0.14 1,001,400 0.54
THS 53.69 -0.28 409,900 0.54
FIVE 97.46 -0.02 886,400 0.53
IAC 160.84 -0.41 556,400 0.53
INAP 12.98 -0.92 152,100 0.52
CMP 65.35 -0.23 163,600 0.51
CGNX 45.42 -0.11 922,100 0.50
MEOH 68.20 -1.37 298,500 0.50
SGEN 66.61 -0.22 469,355 0.50
HE 33.53 0.15 222,400 0.50
EVRG 54.17 -0.06 1,305,100 0.50
GMLP 15.50 -0.90 228,900 0.49
EQH 21.21 0.38 1,858,300 0.48
CONN 35.90 -0.97 277,200 0.47
WES 48.67 -0.67 227,800 0.47
LGIH 56.43 -1.07 203,000 0.47
PGRE 15.43 0.39 658,089 0.47
SNBR 31.02 0.52 329,800 0.46
CWT 39.90 -0.25 136,400 0.46
M 39.32 -0.76 4,858,300 0.46
AROC 11.75 -1.67 1,193,100 0.46
RUN 13.69 -1.23 1,098,438 0.45
LX 15.03 -0.20 169,200 0.45
CHD 50.69 -0.12 1,073,300 0.43
THC 37.42 -0.43 787,500 0.42
CHTR 291.86 0.52 843,300 0.41
HTH 23.39 -0.93 180,200 0.40
BPT 27.20 0.55 113,400 0.39
EDR 40.41 -0.07 411,400 0.39
CIB 46.74 0.39 186,100 0.38
MPLX 35.00 -0.91 560,800 0.38
MAT 17.52 0.63 1,804,600 0.37
CQP 36.25 0.55 133,600 0.37
LSTR 113.30 -0.83 133,200 0.35
MDR 20.40 -0.92 2,179,300 0.35
BPY 19.64 -0.30 118,400 0.33
GSKY 23.69 -0.25 419,000 0.28

Back to All Scans...