Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on 03/18/2019

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
SYNA 33.46 -22.60 6,353,100 13.15
PTE 13.05 -15.64 1,023,800 3.38
BSX 37.97 -5.57 19,084,400 2.68
DIS 113.12 -1.60 21,702,300 2.60
HR 31.60 -1.43 1,171,900 1.93
BDX 244.67 -3.64 1,951,400 1.90
CWK 17.73 -4.16 843,900 1.72
STM 16.14 -1.94 4,470,200 1.71
BPT 25.88 -5.10 459,900 1.59
SMTC 54.37 -0.91 877,200 1.55
BG 52.22 -1.21 2,889,900 1.54
AFIN 10.98 -1.35 790,587 1.52
AMRN 19.30 -5.07 12,626,400 1.46
MDT 91.89 -2.03 8,347,200 1.38
AJG 79.53 -0.93 1,574,800 1.35
ADM 42.48 -1.62 4,658,698 1.28
ITCI 12.82 -4.47 397,900 1.20
DOC 18.12 -0.98 1,570,200 1.18
OMCL 83.31 -1.69 405,100 1.17
ING 12.46 -1.03 3,539,800 1.13
CRTO 26.63 -3.20 566,200 1.12
GILD 65.02 -0.93 8,066,300 1.10
NRG 41.88 -0.21 3,861,100 1.10
COUP 93.24 -2.24 1,686,800 1.10
HCP 30.47 -2.12 3,318,600 1.06
KMX 60.49 -0.93 1,868,300 1.03
TER 40.39 -0.17 2,442,800 1.03
UDR 44.61 -1.15 1,587,100 1.03
FISV 85.09 -1.33 5,762,000 1.02
CNP 30.58 -0.75 5,014,800 0.99
JNJ 137.17 -0.31 6,992,300 0.97
XPER 23.40 -4.33 490,400 0.96
FNV 75.59 -1.51 485,900 0.93
KBH 23.12 -1.03 1,609,400 0.93
KIM 17.53 -0.74 3,712,700 0.93
WK 48.38 -0.39 293,200 0.93
HTA 28.30 -1.70 1,301,400 0.92
HSY 110.52 -0.24 1,066,700 0.90
SQ 75.23 -1.85 12,730,900 0.88
ZUO 23.06 -1.50 1,050,000 0.86
MPW 18.23 -0.38 2,965,900 0.82
PGRE 14.36 -1.10 836,900 0.77
EHTH 58.65 -1.13 427,200 0.76
KEP 15.01 -2.02 286,700 0.71
LIVN 95.37 -0.49 374,300 0.70
OMC 74.58 -1.18 1,334,100 0.68
OHI 35.88 -1.35 1,188,200 0.63
HUBS 166.05 -0.52 394,800 0.61
DLB 64.33 -0.63 291,600 0.60
TTMI 11.83 -2.87 582,900 0.59
SWIR 12.65 -0.55 207,600 0.53
RHP 83.29 -0.53 144,500 0.53
BILI 18.50 -1.12 2,291,500 0.51
QNST 13.29 -1.41 507,500 0.50
FDC 25.36 -1.05 7,796,100 0.49
RYAAY 74.44 -2.23 394,200 0.48
CDXS 20.82 -1.33 212,300 0.44
MGP 30.55 -1.07 378,400 0.43
BRX 17.34 -1.20 1,820,400 0.39
Back to All Scans...