Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
QIWI 23.08 20.90 2,009,700 6.37
WB 42.31 14.10 9,470,304 4.52
EL 201.65 12.52 5,284,422 3.84
APO 33.66 5.19 3,987,675 2.48
IQ 18.08 5.85 15,720,611 2.30
NVDA 170.78 7.03 19,991,264 1.99
TTMI 10.54 2.73 2,195,865 1.94
CDAY 52.41 3.50 1,363,001 1.68
TGT 86.58 2.81 6,975,519 1.58
OMF 38.62 2.17 858,109 1.56
ELF 17.85 8.64 1,037,551 1.54
POL 32.30 4.06 866,903 1.53
PDM 20.22 1.20 970,541 1.48
RTLR 18.33 3.68 491,400 1.42
ENB 33.71 0.27 4,198,262 1.41
VIAV 14.28 3.70 2,999,098 1.41
BZUN 49.40 5.49 1,972,486 1.40
EAT 39.69 3.20 1,477,288 1.37
WWE 71.93 3.33 1,661,941 1.33
OC 57.21 3.30 1,886,019 1.25
MRNA 13.40 1.82 1,784,512 1.25
PRAH 98.27 1.34 667,051 1.22
HTGC 13.07 1.71 718,902 1.21
WUBA 54.82 4.02 890,011 1.19
SOHU 11.35 3.56 500,386 1.18
KLAC 140.36 3.11 1,673,195 1.16
GMS 23.17 4.98 493,269 1.16
CSFL 23.54 1.90 642,618 1.15
OIS 14.69 7.54 811,870 1.15
SLAB 108.99 1.11 325,102 1.13
ARI 18.91 1.83 1,246,855 1.13
SMPL 27.07 2.23 644,595 1.13
HES 63.15 5.57 3,203,329 1.12
BXMT 35.30 0.71 1,184,482 1.11
TRV 147.58 0.52 1,309,569 1.08
TOL 36.41 3.38 1,593,368 1.07
LGND 97.08 2.25 416,975 1.06
AFYA 27.03 5.63 364,500 1.03
STNG 25.38 6.33 604,794 1.02
QSR 74.90 0.51 1,816,502 1.02
GRMN 78.19 1.32 1,127,338 1.01
CTL 11.53 2.85 12,114,657 0.99
STX 46.43 0.87 2,517,530 0.97
SRCL 45.84 1.89 860,527 0.95
HXL 81.49 2.12 489,451 0.95
QRVO 72.02 0.57 1,182,054 0.95
LKQ 26.31 2.89 2,427,311 0.94
AUB 36.84 1.29 243,800 0.93
MGY 10.47 3.46 1,541,115 0.93
PMT 22.05 1.05 960,278 0.91
CHTR 388.42 1.02 945,621 0.90
CVA 17.10 1.91 578,826 0.90
LADR 16.94 1.86 579,688 0.90
DGX 102.08 1.47 780,535 0.89
SAH 27.22 0.89 258,693 0.89
CARA 23.78 1.84 729,623 0.89
PDCE 28.29 3.63 1,171,266 0.86
ASND 115.69 1.09 251,958 0.86
UBSI 36.76 1.46 325,327 0.85
ITW 153.03 1.87 1,052,078 0.84
KIM 18.92 1.34 2,863,266 0.84
BBIO 28.05 2.15 222,700 0.83
CFFN 13.55 0.67 230,227 0.82
IIVI 39.24 2.56 597,295 0.82
MSFT 138.41 1.74 19,702,287 0.82
LNTH 23.61 2.21 335,923 0.82
EPAM 190.64 1.39 332,940 0.81
GCI 10.13 2.84 1,653,475 0.81
GLIBA 59.91 1.28 277,867 0.81
ABBV 66.56 3.31 9,480,385 0.80
LSXMA 40.53 1.05 369,394 0.80
ALXN 112.68 1.65 1,427,503 0.79
CDW 114.31 2.35 600,300 0.79
KSU 122.08 1.67 674,313 0.79
SMAR 49.90 1.13 1,481,675 0.79
PRFT 36.12 2.47 242,807 0.78
CTLT 56.25 0.73 557,917 0.78
WLTW 197.46 1.50 438,242 0.77
V 179.74 0.85 5,116,881 0.76
CRCM 10.07 0.50 573,308 0.76
PBYI 10.20 8.74 1,063,570 0.75
PRI 117.99 2.09 252,012 0.75
ROP 362.37 1.39 366,937 0.75
TWTR 41.70 2.76 9,868,742 0.74
ARNC 25.03 0.76 2,186,568 0.74
LZB 31.88 0.41 306,720 0.73
TMO 279.52 1.22 1,028,306 0.72
GOOG 1198.45 1.77 1,018,636 0.72
GOOGL 1200.44 1.80 1,077,549 0.71
BX 47.84 1.29 4,768,109 0.71
TAL 33.48 1.82 2,370,180 0.71
ATHM 84.81 4.79 578,952 0.71
HRTX 17.75 3.32 546,399 0.71
INSP 67.53 3.13 200,684 0.71
MU 45.01 3.35 21,323,522 0.70
NVTA 25.77 2.38 1,482,596 0.70
TALO 20.47 6.01 210,233 0.70
CRS 47.34 2.53 174,168 0.69
PE 16.42 2.95 3,336,135 0.69
FIXX 17.59 4.83 196,080 0.68
EBS 44.16 1.17 220,215 0.67
COST 275.61 0.55 1,061,062 0.66
LYV 71.47 1.59 642,130 0.66
SCVL 24.62 1.78 214,240 0.65
BRX 18.68 0.92 1,739,897 0.65
MDC 36.53 1.05 278,609 0.64
RP 62.26 1.09 431,915 0.63
AER 52.60 0.94 496,724 0.63
RE 249.92 0.25 167,911 0.63
UPS 116.79 1.29 2,114,766 0.63
BDX 251.48 1.27 638,140 0.62
CNI 93.17 0.75 460,059 0.62
DRQ 49.15 4.04 210,776 0.62
LH 168.62 1.49 414,836 0.62
LII 257.27 0.45 208,732 0.62
MSM 69.93 2.28 299,260 0.62
EPC 29.68 5.10 589,621 0.62
MYOK 54.98 1.97 184,325 0.62
CERN 71.83 1.67 1,357,486 0.61
ISBC 11.20 1.45 1,066,284 0.61
JKS 19.63 1.50 394,490 0.61
WU 21.39 1.42 3,183,263 0.61
VYGR 21.65 1.03 259,245 0.61
ZUMZ 23.88 1.23 215,602 0.60
KMI 20.41 1.39 7,716,169 0.60
TEL 90.91 1.02 823,818 0.60
APTV 83.56 2.09 810,197 0.60
FANG 99.96 2.78 917,040 0.59
HALO 16.68 2.46 509,522 0.59
HUBB 127.81 1.37 158,192 0.59
PSNL 19.07 5.65 269,400 0.59
ATVI 47.92 2.70 3,685,935 0.58
ALEX 23.26 1.71 170,542 0.58
EA 90.91 1.51 2,176,482 0.57
FFIN 31.71 1.80 223,731 0.57
AJG 90.54 0.91 552,582 0.57
AWI 96.25 0.79 222,189 0.57
REG 65.73 0.83 480,483 0.57
LBRDK 101.26 1.32 277,241 0.57
PPBI 30.01 1.76 215,368 0.56
RS 98.92 1.36 274,451 0.56
TWO 13.44 1.20 1,626,475 0.56
RELX 23.63 0.51 221,357 0.56
SNDR 19.38 2.81 474,565 0.55
CMCSA 44.00 1.90 9,507,863 0.54
ABB 18.63 0.87 1,278,774 0.54
STM 18.00 2.86 1,445,054 0.54
AMC 11.39 2.15 1,545,958 0.54
XPO 68.08 1.87 627,419 0.53
ICPT 66.21 3.45 302,511 0.52
NFG 47.47 0.91 408,096 0.52
TXN 124.60 1.45 2,483,297 0.51
WRE 26.66 0.34 196,380 0.51
AX 27.36 0.88 170,405 0.50
FAST 30.66 2.27 2,224,512 0.50
IDXX 279.53 1.50 182,799 0.50
PCH 37.70 1.45 199,165 0.50
GLPI 37.74 0.75 581,833 0.50
FIZZ 43.37 1.59 270,660 0.48
FDS 277.43 0.14 198,454 0.48
LEG 39.20 1.79 600,279 0.47
BSX 42.74 1.40 2,654,451 0.45
KFY 39.01 0.75 205,966 0.45
TRTX 19.60 1.14 132,718 0.44
SAIC 84.42 1.22 171,717 0.43
HTLD 19.74 0.25 172,716 0.42
ASMB 12.70 1.68 119,892 0.40
PLAY 40.29 2.36 597,789 0.38
PTCT 46.49 3.04 184,822 0.37
LSXMK 41.02 0.89 209,982 0.35
ALKS 22.08 1.99 478,143 0.33
LILAK 16.26 1.75 282,545 0.29
Back to All Scans...