Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on 03/18/2019

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
DERM 12.61 84.36 42,965,200 26.01
CCXI 10.78 5.79 1,299,900 3.83
MSGN 23.40 6.36 1,249,000 2.74
GIII 35.74 1.05 1,103,600 2.38
NVT 27.26 0.93 2,094,600 2.14
XERS 10.33 6.17 614,900 2.14
IAC 214.17 1.96 1,494,700 2.01
TLYS 12.25 7.27 764,400 1.94
CIT 50.97 1.68 1,690,000 1.75
CBLK 14.46 5.01 2,220,000 1.69
MRCY 62.62 0.66 556,100 1.61
AAP 161.57 4.35 2,105,742 1.60
OKTA 82.87 4.62 3,177,200 1.54
CLI 21.51 1.85 734,300 1.52
PEP 117.27 1.39 8,013,100 1.47
WSO 143.46 2.61 383,800 1.47
CBD 25.07 3.64 901,700 1.46
LTHM 12.91 2.54 4,622,500 1.45
BFR 11.26 5.53 644,600 1.44
CM 85.19 0.66 495,700 1.43
PPG 110.95 0.84 1,734,400 1.40
STL 20.25 1.71 3,548,600 1.39
TENB 31.08 2.98 971,400 1.36
LAZ 37.45 3.71 1,381,000 1.33
CNA 44.05 1.12 382,000 1.26
RPM 58.30 2.51 1,098,400 1.25
UMBF 68.12 1.57 312,500 1.24
PAM 32.84 6.62 433,300 1.23
MPC 62.08 2.70 7,546,500 1.21
NOV 28.12 6.19 4,616,200 1.21
KO 45.41 0.24 20,775,500 1.20
BJ 25.68 0.98 2,149,500 1.19
MAR 124.96 2.16 2,468,200 1.18
CR 84.78 2.32 389,200 1.17
GD 171.67 1.11 1,718,500 1.17
SYNH 47.42 1.07 893,200 1.16
APHA 10.24 6.67 8,904,382 1.16
FDX 182.40 2.48 2,226,300 1.15
MGLN 67.20 4.23 355,800 1.12
NTCT 27.75 1.02 518,400 1.12
WTFC 73.89 1.97 467,900 1.12
CCL 57.35 1.31 4,165,500 1.12
XPO 51.52 3.77 3,979,900 1.12
UBSH 35.86 1.73 410,900 1.11
AMP 130.36 1.02 1,093,900 1.08
SHOO 33.11 1.66 602,900 1.07
WWW 36.12 1.72 758,400 1.06
GMLP 13.10 1.08 340,100 1.05
EMR 68.79 2.17 3,938,500 1.05
RS 88.48 1.12 451,900 1.05
VET 25.46 2.25 395,600 1.05
CDK 58.53 0.88 1,212,000 1.01
BKU 36.22 1.66 849,500 1.00
GMED 47.48 1.71 688,700 0.99
HFC 52.77 1.09 2,127,900 0.99
UBS 12.51 2.29 2,751,900 0.99
VFC 86.06 1.51 2,139,100 0.99
MTCH 55.69 1.25 1,761,500 0.98
JAG 10.41 2.46 1,293,800 0.98
UFPI 31.26 1.92 247,700 0.96
GLT 13.87 3.90 326,500 0.96
BIP 41.23 2.28 314,500 0.95
CC 39.02 2.98 1,519,900 0.95
ATH 43.81 0.94 1,407,300 0.95
ORLY 375.80 1.56 664,300 0.94
EVOP 26.48 1.53 252,300 0.94
BMS 53.04 0.09 534,400 0.93
BHF 40.58 2.55 1,252,100 0.93
CFR 103.80 1.42 284,400 0.92
CQP 42.85 2.37 275,300 0.92
UNH 255.00 1.43 3,904,600 0.92
ENTA 102.57 1.31 244,100 0.90
BBL 46.77 2.41 1,266,500 0.88
FLS 45.19 2.06 942,300 0.88
PBH 28.45 0.46 496,700 0.87
MKTX 237.64 1.80 227,000 0.86
UBSI 38.02 1.47 416,900 0.86
ENB 36.87 0.96 3,314,500 0.86
OI 19.95 1.27 1,180,600 0.86
SJI 31.01 1.11 616,700 0.86
SMG 82.01 1.16 463,900 0.86
IOVA 10.35 4.12 844,700 0.86
PNFP 59.14 2.00 360,500 0.85
HEI 92.92 1.96 254,300 0.85
ITW 145.38 1.54 1,267,900 0.84
LLY 125.24 1.05 16,039,600 0.84
NSC 182.53 1.68 1,541,200 0.84
IBKC 77.82 1.73 289,500 0.83
PCAR 68.41 1.12 1,792,500 0.83
ENVA 25.47 2.95 239,200 0.83
CXO 107.23 3.55 1,642,600 0.82
WBS 56.51 2.37 431,000 0.82
ENSG 50.95 0.95 260,500 0.81
BLK 440.48 1.60 522,200 0.81
RDN 20.94 2.25 1,032,800 0.81
SFL 12.41 1.39 548,400 0.81
CFG 36.40 1.48 3,817,600 0.81
AWI 73.28 1.44 327,700 0.79
PH 174.06 1.93 689,700 0.79
WPX 12.71 2.17 5,921,700 0.79
FTNT 84.51 1.50 1,530,300 0.78
GE 10.20 2.41 87,481,612 0.78
RWT 15.70 0.64 924,400 0.78
CNO 17.01 1.07 840,600 0.76
KFY 47.69 1.64 234,300 0.76
MMP 60.89 1.57 841,100 0.76
UTX 126.90 0.78 3,527,500 0.76
LB 27.45 3.27 3,342,600 0.76
WBT 15.98 1.78 1,080,400 0.76
OSPN 20.35 2.73 205,600 0.75
RDC 12.31 5.85 1,396,000 0.75
TYG 23.52 1.42 195,600 0.75
ATRA 39.18 2.19 335,900 0.75
FHB 27.00 1.20 1,061,800 0.75
CADE 20.24 2.58 1,179,800 0.75
FANG 104.54 2.10 1,395,000 0.74
HWC 43.12 1.34 333,100 0.74
OXY 67.01 2.35 3,195,100 0.74
WMT 99.66 1.26 5,625,900 0.74
PTC 91.83 0.69 894,200 0.74
CINF 85.92 0.35 524,700 0.73
CNQ 28.02 1.08 2,451,300 0.73
DOV 92.53 2.03 835,300 0.73
VMC 113.97 1.23 918,900 0.73
CNHI 10.72 1.13 856,100 0.73
LLL 210.35 1.58 445,000 0.72
NRE 17.90 1.59 416,800 0.72
BC 52.94 0.72 689,500 0.71
UIS 13.44 0.60 401,900 0.71
AOS 52.10 1.52 1,196,600 0.70
PRGO 48.67 1.08 1,027,800 0.70
SU 34.30 1.60 2,536,400 0.70
ODFL 149.30 1.49 362,800 0.69
PATK 46.67 3.39 201,100 0.69
KBR 19.28 1.21 1,165,200 0.69
UPS 110.69 1.07 2,390,100 0.69
ET 15.30 1.59 8,360,400 0.68
HP 56.27 3.15 970,200 0.68
HZO 19.40 2.27 234,600 0.68
LDOS 63.49 1.05 647,800 0.68
WERN 34.82 1.16 418,100 0.67
CP 206.51 0.60 334,100 0.67
GEF 41.03 1.18 176,700 0.66
PFGC 38.57 1.10 437,400 0.66
SBNY 136.56 1.56 278,800 0.65
TECD 103.15 1.08 261,600 0.65
HRS 163.30 1.63 679,100 0.65
KT 13.39 0.60 443,800 0.65
PLT 49.89 2.13 313,300 0.65
ANTM 308.23 1.73 1,062,500 0.65
OZK 32.18 3.04 853,000 0.65
AIMC 32.37 2.02 317,200 0.64
FOSL 15.30 4.44 1,199,800 0.64
WWD 96.10 1.04 269,700 0.64
BOH 82.54 0.77 166,800 0.64
PII 87.52 1.16 448,000 0.64
ALRM 61.72 1.20 372,200 0.64
DECK 144.60 2.00 401,600 0.63
WAFD 30.49 1.43 244,200 0.63
MRC 17.46 2.59 628,400 0.63
HSIC 59.78 0.83 1,279,500 0.62
AGCO 67.68 1.65 396,037 0.62
CCK 54.93 1.01 1,013,000 0.62
TAP 60.95 0.21 1,097,300 0.61
TD 57.11 0.92 780,800 0.61
EVR 92.19 2.56 311,700 0.60
PRGS 37.05 0.90 228,200 0.59
PBCT 17.60 1.38 2,233,200 0.58
PB 74.05 1.61 244,500 0.58
LBRT 16.26 4.30 335,400 0.58
CWST 34.95 2.49 179,300 0.57
CHRW 90.09 1.22 661,500 0.56
MIC 40.69 0.20 432,300 0.56
MNK 22.71 3.84 992,700 0.56
RRC 10.88 3.42 4,316,900 0.56
SBH 18.14 2.08 915,000 0.56
TKR 43.95 1.52 412,300 0.56
INSP 57.82 1.10 211,000 0.56
PCRX 39.42 2.07 344,300 0.55
VRNT 52.83 0.44 191,500 0.55
IBKR 54.92 1.48 311,200 0.54
TWNK 11.89 0.76 417,000 0.54
TRHC 58.91 1.19 234,000 0.54
FAST 63.16 1.41 1,335,500 0.53
MPLX 33.75 2.30 922,300 0.53
SCHW 45.90 0.99 3,368,400 0.53
ARCH 91.30 0.53 140,400 0.53
TSG 16.95 1.86 937,600 0.52
CONE 51.93 0.12 600,400 0.51
CONN 23.50 2.44 354,700 0.51
LPLA 75.60 1.42 425,700 0.51
ASH 79.03 0.93 363,500 0.50
INST 44.23 0.41 195,000 0.48
DXC 66.10 0.53 1,142,600 0.48
CUK 56.46 1.24 131,500 0.47
FLEX 10.33 0.19 3,303,600 0.46
BSBR 12.33 1.99 398,900 0.45
COT 15.05 0.33 536,100 0.45
AMED 124.30 1.17 202,400 0.43
CCS 23.63 0.72 180,300 0.43
RXN 27.40 1.11 255,200 0.42
GOSS 22.09 7.86 226,400 0.42
LFC 13.80 1.85 253,400 0.41
FBC 32.74 1.02 147,000 0.40
SNV 39.30 1.31 990,500 0.40
EQNR 22.88 1.78 447,000 0.38
CRON 21.69 3.29 6,377,421 0.36
AUDC 13.32 1.22 88,000 0.33

Back to All Scans...