Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
UGI 49.08 1.24 12,148,511 7.83
EBR 11.04 12.31 1,811,742 4.94
URBN 22.36 6.93 11,528,000 4.34
LOW 108.00 10.35 19,740,172 4.15
TJX 53.50 3.86 15,834,464 2.62
FLWS 19.36 3.86 755,300 2.42
KEYS 89.14 2.11 2,413,721 1.67
GRFS 22.21 0.73 2,598,400 1.66
ALXN 114.84 3.06 2,534,800 1.39
FMX 88.84 0.76 415,092 1.39
HLI 44.18 1.61 456,408 1.35
ABR 12.54 2.53 1,731,519 1.34
GLPI 37.70 0.56 1,558,500 1.34
MDCO 34.30 4.48 1,892,800 1.32
FIVE 117.24 4.62 1,359,800 1.31
INOV 16.22 1.57 420,100 1.21
SNPS 131.84 1.45 1,226,800 1.20
LGND 97.48 1.85 452,900 1.15
FRPT 43.67 5.10 515,900 1.15
TTD 260.11 3.99 1,659,700 1.15
BMRN 78.22 2.24 1,278,500 1.14
CRH 32.30 2.15 444,443 1.14
EAT 39.36 3.47 1,247,443 1.13
PTC 67.92 1.97 1,538,400 1.13
PRAH 97.93 0.83 623,000 1.13
MED 105.89 1.23 325,542 1.12
WHR 140.16 2.18 829,589 1.12
CSFL 23.24 0.26 621,100 1.11
KMI 20.39 1.24 14,029,952 1.09
SWI 17.45 2.65 766,128 1.06
WPM 27.14 1.16 2,859,220 1.05
LX 10.74 3.87 735,600 1.05
COST 275.68 0.99 1,679,200 1.04
OLLI 80.80 3.39 1,072,100 1.04
UFPI 40.22 2.55 281,400 1.02
RDFN 18.39 5.39 1,039,300 1.02
OGE 42.93 0.47 1,019,567 1.00
GLDD 10.99 6.91 584,400 0.97
RMBS 12.37 0.24 449,200 0.97
BDX 253.37 1.64 984,282 0.96
CRI 89.81 0.73 692,486 0.96
JNJ 131.53 0.71 6,729,234 0.96
SAIC 84.12 1.40 365,946 0.96
FHB 25.65 1.24 710,000 0.95
OKTA 137.07 4.05 1,505,300 0.95
CZZ 14.19 2.45 757,261 0.94
RRGB 33.60 2.13 460,100 0.93
CONN 19.80 1.75 356,600 0.92
CRM 147.38 1.26 6,083,662 0.92
WSM 65.46 1.17 1,215,481 0.92
HUBG 42.06 2.09 248,200 0.91
BHE 27.05 2.35 233,509 0.91
CBRE 52.80 1.25 1,166,238 0.91
RPM 68.18 1.84 642,503 0.91
MGY 10.39 1.37 1,511,262 0.91
KKR 25.70 3.09 2,647,400 0.90
XRAY 53.39 0.49 1,436,000 0.89
DRE 33.18 0.67 1,677,690 0.88
JBGS 38.80 0.49 416,159 0.88
UBSI 36.56 1.02 327,600 0.84
FRT 130.93 0.28 325,438 0.84
PYPL 109.82 2.28 5,395,500 0.84
LEG 38.85 0.75 1,064,399 0.83
NS 27.88 1.01 364,807 0.83
AX 27.34 2.21 280,276 0.82
MDB 148.08 6.39 1,107,700 0.82
CWST 45.12 1.76 247,400 0.81
INTU 276.24 1.25 923,900 0.81
ROST 105.70 1.45 1,680,700 0.81
ELY 17.97 2.80 998,875 0.79
AERI 24.35 8.22 710,500 0.78
PHG 46.76 0.80 464,366 0.77
TNDM 63.09 2.90 1,018,800 0.77
PPBI 30.03 1.08 285,700 0.76
ZUMZ 24.22 2.19 255,700 0.76
EME 83.11 0.97 233,868 0.76
CRSP 48.98 0.95 418,900 0.75
HALO 16.77 1.82 644,400 0.74
BA 339.99 2.48 3,201,412 0.73
ENB 33.85 1.56 2,082,954 0.73
SAP 121.24 2.75 639,123 0.73
AVGO 287.50 2.54 1,937,900 0.72
TRV 147.04 0.35 841,757 0.70
XPO 68.92 2.74 817,291 0.70
AMED 133.90 1.73 219,800 0.69
GBCI 40.09 0.43 207,900 0.69
RRR 19.69 1.39 561,000 0.69
FNKO 23.41 2.45 545,900 0.69
FSLR 63.87 1.25 735,900 0.68
MELI 629.83 2.86 348,300 0.68
VOD 18.21 1.56 2,438,100 0.68
KBR 25.46 0.63 775,587 0.68
KEX 74.81 0.73 340,646 0.68
WLH 18.24 1.16 237,469 0.68
BTU 19.66 1.60 661,047 0.68
EGHT 24.93 1.38 830,390 0.67
WY 25.50 1.88 2,684,657 0.67
PDCE 27.81 0.72 892,400 0.66
RELX 23.76 1.02 250,207 0.66
ALEX 23.14 1.05 191,403 0.65
RCM 12.32 2.16 539,800 0.65
ZBRA 205.79 2.16 360,600 0.64
AJG 90.46 0.99 617,469 0.64
AMD 31.70 3.19 41,363,800 0.64
EXC 45.44 0.51 3,683,742 0.64
CFFN 13.49 0.37 175,100 0.63
CPRT 76.87 1.42 742,000 0.63
MSFT 138.79 1.11 14,938,100 0.63
AMBA 47.21 1.75 216,200 0.62
CROX 24.41 2.39 1,066,900 0.62
EXPE 130.89 0.21 1,005,000 0.62
TRP 48.86 1.54 761,692 0.62
BITA 11.40 0.80 343,208 0.61
HHC 132.15 1.76 236,057 0.61
LPT 52.04 0.76 455,183 0.61
GEO 17.61 0.92 638,454 0.60
MTDR 15.88 1.86 1,731,785 0.60
PKG 101.25 0.40 678,500 0.60
SNDR 19.33 1.31 498,840 0.60
APTV 83.43 1.51 804,116 0.60
AGIO 43.46 1.09 332,600 0.59
ALL 103.89 0.64 864,058 0.59
NGG 51.91 0.64 265,261 0.59
VEEV 161.98 2.73 751,061 0.59
NFG 47.53 1.26 451,738 0.58
AAN 64.18 1.39 377,870 0.57
IQV 157.19 1.53 706,200 0.57
VRNS 70.28 1.83 183,300 0.57
PRVB 10.45 12.97 319,800 0.57
ISBC 11.15 0.81 979,100 0.56
MDLZ 54.30 0.57 3,180,900 0.56
IMAX 21.22 0.57 204,753 0.54
TSM 42.58 1.53 3,857,397 0.54
WIX 147.09 0.86 261,900 0.54
EPC 29.67 1.06 510,209 0.54
TRTX 19.58 0.72 163,333 0.54
INVA 11.57 0.61 336,200 0.53
APD 228.64 1.29 514,501 0.53
FDS 277.66 0.65 218,534 0.53
TMO 278.27 0.75 748,813 0.53
GOOG 1191.25 0.72 740,600 0.53
MX 10.91 3.22 185,650 0.52
PPL 29.76 0.74 2,065,915 0.52
LULU 183.33 2.04 970,700 0.51
TEL 90.85 0.83 699,303 0.51
PCH 37.61 1.32 195,400 0.50
SCVL 24.96 3.23 157,200 0.49
CFX 26.90 1.05 642,470 0.49
WAT 210.18 1.28 286,753 0.49
KFY 38.89 1.12 214,331 0.47
HCM 20.40 0.94 211,900 0.47
CRCM 10.01 0.50 347,946 0.46
PVAC 32.28 2.67 127,900 0.46
MTN 242.25 0.53 135,080 0.45
ADNT 23.04 2.72 809,428 0.45
LAD 130.23 0.58 110,469 0.44
ALKS 22.24 2.16 619,800 0.43
PHR 26.97 1.58 130,045 0.43
LSTR 110.49 1.20 140,900 0.42
AXSM 26.01 4.42 399,100 0.41
PTCT 46.46 1.64 195,800 0.40
SFNC 25.12 1.41 166,800 0.39
ATU 21.95 0.97 120,352 0.39
EIX 72.98 1.36 1,211,609 0.39
QFIN 10.65 4.72 222,100 0.39
RTLR 18.19 0.50 118,200 0.35
AMK 26.95 3.69 87,377 0.34
ILPT 21.36 0.90 121,400 0.31
FVRR 24.28 4.34 156,820 0.23
Back to All Scans...