New 52 Week Closing Low on 12/04/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 9 of the 23 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	AMED	F	84.98	-1.50	1,380,003	2.67
	LYB	F	77.95	-3.50	5,921,422	2.56
	MCHP	F	61.64	-5.73	13,746,518	2.13
	SBLK	F	16.26	-2.09	3,579,008	2.06
	BWLP	F	11.81	-2.07	656,662	1.96
	DOW	F	42.85	-2.33	10,962,274	1.78
	DVN	F	36.29	-3.43	12,996,164	1.61
	INSW	F	38.14	-3.95	979,692	1.56
	BUD	F	53.17	-1.30	2,512,266	1.50
Sign Up to view the next 14 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments