New 52 Week Closing Low on 11/01/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 43 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	FOXF	F	34.02	-5.47	3,211,648	6.67
	MDU	F	15.10	-47.66	8,607,422	3.44
	MGPI	F	45.52	-5.25	1,024,183	2.84
	EL	F	66.58	-3.42	11,484,214	2.67
	NSP	F	75.18	-4.56	616,181	2.20
	NMFC	F	11.10	-2.89	901,172	2.15
	BG	F	82.62	-1.67	3,148,079	2.06
	EQNR	F	23.28	-0.85	6,564,539	1.86
	APTV	F	56.37	-0.81	6,184,371	1.85
	ACHC	F	42.02	-1.57	2,707,755	1.70
Sign Up to view the next 33 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments