New 52 Week Closing Low on 06/26/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 34 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	APTV	F	67.54	-7.93	9,321,821	3.30
	SEDG	F	24.99	-5.34	9,984,981	3.20
	DLTR	F	103.43	-1.88	5,373,658	2.04
	PCH	F	39.00	-1.14	758,582	1.84
	DQ	F	15.31	-1.03	1,585,328	1.55
	FIVE	F	109.67	-0.75	2,067,773	1.53
	EVH	F	20.79	-0.29	1,892,922	1.34
	IMCR	F	33.97	-4.15	1,175,170	1.34
	MYE	F	13.41	-2.12	368,114	1.30
	MAT	F	16.23	-1.58	4,444,398	1.28
Sign Up to view the next 24 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments