New 52 Week Closing Low on 06/27/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 27 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	WBA	F	12.19	-22.16	131,868,407	9.83
	CTRI	D	21.33	-15.66	3,634,849	7.66
	AS	F	13.10	-7.22	3,383,396	2.62
	SITE	F	122.20	-1.42	629,393	1.62
	EVH	F	20.06	-3.51	2,309,513	1.60
	VIPS	F	13.15	-4.64	6,701,269	1.36
	OMI	F	13.74	-5.70	1,160,872	1.33
	DEO	F	126.95	-1.41	823,476	1.32
	BNTX	F	80.38	-2.59	997,014	1.25
	PRGO	F	25.43	-1.20	1,889,240	1.21
Sign Up to view the next 17 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments