New 52 Week Closing Low on 06/14/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 68 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	MSM	F	75.84	-10.42	2,506,258	5.19
	NTCT	F	17.65	-4.13	2,211,492	3.97
	QTRX	F	13.32	-8.26	1,089,125	2.46
	WGO	F	55.10	-3.30	894,948	1.86
	PDCO	F	22.63	-1.07	1,394,206	1.78
	TLK	F	17.25	-1.99	739,577	1.78
	FIVE	F	112.88	-0.76	2,399,447	1.77
	QDEL	F	36.45	-2.33	1,589,269	1.77
	YY	F	28.15	-1.12	561,296	1.62
	ALB	F	103.51	-4.01	3,908,340	1.60
Sign Up to view the next 58 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments