New 52 Week Closing Low on 05/21/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 35 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	FWRD	F	12.56	-6.96	4,565,361	3.74
	DRVN	F	10.80	-2.26	4,183,820	3.08
	LI	F	20.96	-3.45	19,138,802	2.15
	WBA	F	16.68	-6.40	24,664,455	2.14
	LEG	F	11.63	-2.27	4,861,470	2.10
	DXC	F	15.91	-1.85	3,867,679	1.74
	ACHC	F	65.36	-2.14	1,405,957	1.67
	JBHT	F	159.36	-2.89	1,453,347	1.65
	CBRL	F	46.89	-2.94	1,201,085	1.35
	ALGT	F	49.04	-2.62	422,903	1.27
Sign Up to view the next 25 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments