New 52 Week Closing Low on 09/06/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 65 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	IEP	F	10.55	-5.38	2,575,285	2.46
	ACI	D	18.47	-2.84	6,731,238	2.29
	SVCO	F	14.18	-1.66	600,407	2.29
	IMCR	F	33.40	-3.66	892,989	2.24
	VTLE	F	28.40	-7.10	2,119,613	2.23
	MBLY	F	11.55	-8.48	10,409,736	2.13
	AAP	F	39.76	-1.73	4,032,129	2.08
	RMBS	F	37.86	-5.33	3,323,418	1.98
	SDRL	F	38.19	-3.92	1,661,787	1.97
	NE	F	33.86	-3.89	3,141,389	1.94
Sign Up to view the next 55 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments