New 52 Week Closing Low on 05/10/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 9 of the 25 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	PGNY	F	27.53	-15.29	8,997,113	9.21
	U	F	21.69	-10.22	26,464,747	3.39
	SONY	F	75.37	-2.71	2,111,781	3.02
	AMN	F	54.71	-10.09	2,284,447	2.75
	RELY	F	14.33	-2.38	3,514,782	2.52
	EXAS	F	53.51	-1.18	5,928,049	2.14
	PYCR	F	14.50	-1.76	1,769,752	2.01
	SEDG	F	49.47	-6.08	3,962,576	1.97
	FWRD	F	15.44	-7.88	2,219,479	1.94
Sign Up to view the next 16 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments