New 52 Week Closing Low on 10/07/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 9 of the 24 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	APLS	F	27.45	-0.22	5,335,334	2.65
	MEG	F	21.13	-6.30	829,676	1.54
	IRTC	F	60.36	-3.75	806,989	1.46
	ACHC	F	54.96	-1.51	1,838,468	1.44
	CELH	F	28.82	-4.73	8,593,861	1.41
	PRTA	F	16.59	-1.60	608,188	1.35
	OXM	F	75.07	-2.15	437,756	1.23
	CSTM	F	14.88	-1.26	1,167,512	1.15
	SSTK	F	30.83	-5.72	632,875	1.07
Sign Up to view the next 15 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments