New 52 Week Closing Low on 10/31/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 53 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	HII	F	184.96	-26.16	2,605,594	7.16
	EL	F	68.94	-20.90	27,593,062	6.48
	APTV	F	56.83	-17.72	18,358,255	5.62
	MGPI	F	48.04	-14.69	1,736,415	5.06
	IDXX	F	406.92	-9.79	2,006,110	4.32
	ACHC	F	42.69	-18.03	5,679,412	3.66
	OPCH	F	23.04	-2.17	5,180,748	3.30
	QRVO	F	71.26	-2.44	4,311,429	2.94
	EQNR	F	23.48	-4.48	9,340,976	2.71
	DINO	F	38.61	-5.41	5,850,961	2.58
Sign Up to view the next 43 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments