Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
JSYN 5.03 -45.62 74,102 14.47
SLS 0.15 -2.47 27,038,206 12.78
ACY 7.26 -5.62 55,054 11.17
SPEX 2.42 -10.37 492,299 10.23
CYAD 12.07 -8.21 35,431 6.77
KEQU 18.82 -12.56 24,569 5.88
TH 9.31 -2.92 1,534,035 4.82
NEOS 1.31 -1.50 1,431,213 4.45
FCEL 0.23 -24.68 9,231,613 4.27
LGCY 0.08 -26.67 47,274,789 4.08
JSYNU 7.00 -39.39 6,908 4.04
DGLD 40.41 -2.06 169,033 3.45
ENR 39.20 -6.26 2,712,197 3.25
GTE 1.70 -11.46 7,403,391 3.25
GNLN 11.00 -17.11 1,294,789 3.19
CO 5.35 -7.28 148,943 3.08
DLBS 12.20 -1.01 3,335 3.07
DZZ 5.33 -1.75 27,290 2.89
GAZ 30.86 -2.20 1,400 2.86
NTZ 2.58 -1.53 16,256 2.72
DGLY 1.42 -15.48 540,164 2.58
SINT 0.10 -7.41 6,753,173 2.33
AMRX 6.79 -3.00 2,526,468 2.28
MOGU 3.02 -9.58 134,100 2.26
BRN 1.17 -1.67 23,540 2.25
TRWH 28.92 -4.81 412,906 2.25
ABEO 4.89 -2.40 1,047,454 2.22
ANTE 1.58 -0.63 24,804 2.22
LLEX 0.57 -14.86 1,056,292 2.18
AHT 3.19 -4.49 1,376,754 2.09
FARM 16.54 -4.83 319,786 2.07
UGAZ 15.73 -5.58 10,492,788 2.05
DUST 14.11 -4.08 8,999,713 2.00
BOIL 13.56 -4.10 220,928 1.98
PT 4.10 -6.61 228,102 1.86
TPC 12.85 -2.95 643,035 1.83
PST 19.61 -0.47 37,059 1.77
CBB 5.32 -2.21 644,231 1.75
NHTC 8.35 -0.95 243,336 1.73
TBT 29.19 -0.38 3,735,675 1.72
JAGX 5.21 -7.30 529,859 1.70
AMAG 8.78 -4.04 1,071,666 1.67
CTRV 4.74 -10.57 1,038,425 1.65
GTES 10.59 -0.47 615,593 1.65
FIZZ 44.02 -0.29 640,202 1.62
FTR 1.21 -9.02 5,236,706 1.62
SFM 19.40 -3.58 2,514,265 1.58
UNG 19.50 -1.91 2,014,179 1.54
XBIO 0.57 -3.39 222,701 1.54
UNFI 9.53 -8.10 1,452,548 1.51
DTYS 12.69 -3.01 33,579 1.46
TMV 13.73 -0.36 615,696 1.43
BPT 15.38 -4.11 424,934 1.41
CVTI 14.61 -2.40 159,656 1.38
JAKK 0.65 -2.99 64,504 1.37
TYO 11.61 -0.39 7,171 1.36
CINR 17.16 -0.87 70,718 1.36
CEI 0.16 -7.35 4,426,522 1.34
MTFB 0.80 -8.03 160,139 1.29
CAL 18.32 -6.15 946,520 1.28
TUSK 5.75 -7.56 497,162 1.28
SDOW 50.26 -0.38 1,532,981 1.27
PLAY 38.83 -1.94 1,752,207 1.27
UFI 17.87 -2.72 118,219 1.25
GLL 66.55 -1.19 40,970 1.22
SDP 17.02 -1.88 6,113 1.18
BRPAR 0.22 -8.33 20,000 1.18
ZDGE 1.54 -14.44 13,191 1.16
RYAAY 62.04 -0.31 1,017,515 1.15
RAD 6.75 -2.03 2,240,363 1.15
SCOR 8.24 -0.36 307,063 1.15
USAK 10.37 -2.54 112,595 1.14
GDP 10.80 -2.70 25,589 1.14
CHEP 19.77 -0.78 600 1.13
SPTN 11.24 -1.58 287,164 1.12
EQT 15.16 -5.01 4,013,377 1.12
AAC 0.67 -2.67 437,035 1.11
EMAN 0.48 -3.03 96,346 1.10
AR 5.58 -2.45 8,040,305 1.10
HYDD 16.52 -0.62 2,330 1.07
KSS 46.89 -1.12 5,055,661 1.04
SJB 21.51 -0.42 102,010 1.04
SURF 3.16 -3.95 59,133 1.04
BZQ 24.43 -2.44 128,669 1.01
SIG 17.56 -2.55 1,858,426 0.98
DRV 6.07 -1.62 141,612 0.97
TTT 19.21 -0.36 27,778 0.97
TEVA 8.18 -2.15 16,338,555 0.96
WWW 27.02 -2.14 739,869 0.95
TRNX 0.31 -10.99 1,622,135 0.92
BREW 13.40 -2.19 72,643 0.91
PETS 16.54 -3.78 605,426 0.91
SCC 14.52 -0.93 647 0.91
HEB 4.02 -5.85 179,821 0.90
CPHC 12.48 -1.03 3,225 0.89
SDLP 0.34 -0.93 215,243 0.85
REK 13.58 -0.72 3,014 0.83
TVIX 18.87 -6.31 20,742,622 0.83
SCIF 36.60 -2.63 31,830 0.82
UVE 27.74 -0.54 188,010 0.82
CLUB 2.36 -3.28 152,915 0.81
BNTC 0.80 -8.05 7,455 0.81
FLXS 16.69 -0.36 18,721 0.76
REI 3.20 -4.48 500,314 0.76
RUSS 10.33 -0.39 106,176 0.75
UPL 0.34 -4.29 1,019,903 0.75
AIHS 2.62 -0.76 125,290 0.75
AMCR 10.59 -1.94 7,745,766 0.74
SITO 0.77 -9.41 47,205 0.70
ABIL 1.06 -4.86 121,229 0.68
FAZ 7.82 -0.38 1,497,737 0.67
SBPH 4.20 -2.10 50,429 0.67
DBI 17.76 -2.20 1,073,049 0.64
ATRA 21.82 -0.64 446,402 0.64
MCC 2.43 -3.57 67,468 0.62
ALTM 3.87 -2.76 391,896 0.62
TGLS 6.35 -0.63 38,617 0.60
GCAP 3.85 -0.26 111,533 0.59
BSQR 1.30 -5.11 28,383 0.58
TTPH 0.65 -6.33 295,505 0.56
BNGO 2.51 -5.28 9,219 0.54
GDXS 10.61 -2.79 4,565 0.53
RXD 21.38 -2.09 1,099 0.52
DLNG 1.45 -2.03 58,878 0.51
MWK 6.65 -5.67 104,266 0.50
CNFRL 20.50 -3.65 925 0.49
FRED 0.36 -2.76 645,062 0.48
LNDC 9.32 -1.58 74,965 0.47
PRGX 6.36 -3.34 12,601 0.46
DTSS 1.45 -2.03 3,019 0.46
PHUN 3.51 -7.87 246,174 0.45
TBX 27.01 -0.26 5,310 0.44
TEDU 2.55 -4.49 12,711 0.43
HK 0.17 -9.04 2,351,268 0.36
SRS 20.61 -1.25 19,161 0.36
FVRR 28.67 -16.61 1,894,642 0.36
KTCC 5.00 -0.60 7,524 0.34
GNUS 1.57 -4.45 20,272 0.34
BLIN 2.50 -4.94 294,929 0.31
ULBR 22.43 -6.46 242 0.28
AMBO 3.66 -1.41 1,899 0.25
EQS 1.65 -6.25 787 0.19
SAGG 30.30 -0.48 103 0.18
USEG 0.30 -2.48 7,791 0.15
RENN 1.00 -1.85 53,634 0.11
GSX 9.35 -0.64 92,918 0.11
TAPR 16.48 -1.99 215 0.09
DTUS 31.68 -3.59 102 0.05
FAMI 1.83 -10.29 6,282 0.04
SFET 1.67 -1.76 5,699 0.04
Related Scans: Bearish Breakdown Weakness
Back to All Scans...