Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on 01/17/2019

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
FANH 20.10 -12.42 3,050,300 9.97
RVNC 17.23 -4.89 3,435,501 8.87
SIG 25.13 -24.67 15,726,300 8.43
PCG 6.36 -9.53 202,986,300 7.54
APTX 5.39 -9.87 2,110,400 7.42
AEHR 1.06 -7.02 539,500 5.56
IIIN 21.79 -10.99 550,600 3.98
CANG 6.99 -4.25 4,800 3.32
BSET 18.76 -12.25 87,200 3.05
TAST 8.99 -2.28 661,100 2.89
SESN 0.69 -8.00 4,420,314 2.45
CEI 0.53 -12.69 2,056,000 1.89
AVRO 12.62 -7.88 232,500 1.76
USLM 68.31 -3.38 5,900 1.53
MTN 180.81 -2.17 756,900 1.51
PASS 24.88 -1.76 5,797 1.46
EDUC 7.37 -4.04 16,300 1.45
ATEC 1.78 -2.20 127,900 1.27
MAXR 5.12 -1.54 1,496,400 1.27
BRACR 0.21 -16.00 45,200 1.26
MGYR 11.62 -1.85 3,200 1.25
BZQ 27.82 -1.59 102,800 1.25
BCACR 0.20 -33.33 34,700 1.16
MO 47.06 -0.30 13,327,900 1.14
AINC 50.50 -0.61 7,600 1.09
HLG 43.70 -0.93 13,800 1.08
AY 18.19 -1.20 515,400 1.04
CATC 74.46 -1.01 4,400 0.99
STIM 14.76 -1.34 126,173 0.94
BNGO 4.40 -2.22 5,000 0.84
SGH 22.75 -0.96 516,210 0.79
TERM 18.37 -0.33 11,000 0.76
INPX 2.32 -2.52 619,645 0.72
VYGR 8.50 -0.47 232,500 0.70
CEL 5.19 -3.98 5,500 0.68
ACRS 6.22 -3.72 394,600 0.65
PWOD 38.64 -0.21 2,829 0.61
DJCO 215.60 -1.33 800 0.54
MDJH 3.70 -3.65 37,800 0.51
HIFS 197.33 -0.73 800 0.35
FELP 3.32 -2.06 8,400 0.33
YRIV 2.70 -8.47 106,700 0.19
EQS 1.87 -1.32 1,200 0.15
TLSA 6.53 -1.66 400 0.10
AAMC 28.19 -0.11 500 0.09
VAM 13.65 -0.29 100 0.09

Related Scans: Bearish Breakdown Weakness
Back to All Scans...