Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on 03/19/2019

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
TORC 6.98 -22.87 599,600 9.12
AREX 0.77 -28.70 1,583,600 8.06
EB 20.76 -6.15 3,482,518 7.93
ARPO 1.12 -8.20 3,042,200 7.47
SHIP 0.37 -15.74 841,200 6.45
FTD 0.88 -19.15 1,134,200 5.22
CEL 4.10 -3.76 30,300 4.50
BCOM 3.49 -19.77 20,700 4.29
MDLQ 13.65 -3.86 66,500 3.99
MDLX 12.91 -5.80 52,300 3.70
GHM 20.21 -4.31 57,300 3.12
KIRK 7.41 -6.20 474,000 3.10
EMKR 3.87 -2.27 397,544 2.86
EPE 0.36 -18.77 2,038,063 2.66
RMED 3.87 -3.25 149,700 2.66
EDUC 7.29 -3.44 21,432 2.35
MNI 4.68 -1.68 31,000 2.34
PHII 2.02 -16.53 85,500 2.27
ORN 3.72 -12.26 320,800 2.26
OBE 0.29 -0.55 2,153,500 2.22
CAL 25.83 -4.83 793,000 2.12
TEN 25.99 -3.24 1,299,400 2.06
HCHC 2.45 -1.21 615,800 2.01
MDCA 1.99 -4.78 848,300 1.98
FRSX 1.49 -6.88 121,700 1.98
ASNA 1.19 -8.46 5,654,100 1.95
CHAD 29.57 -1.33 44,700 1.91
LGCY 0.49 -7.30 2,403,800 1.88
TLRD 8.07 -0.74 3,173,200 1.77
QRTEB 17.00 -1.79 1,200 1.75
YANG 41.81 -1.41 529,900 1.74
PRTY 8.50 -0.70 2,461,100 1.63
AGFS 3.49 -5.42 192,500 1.63
SGB 19.40 -2.12 2,100 1.59
QUAD 11.44 -2.47 722,000 1.57
FXP 56.52 -0.79 132,900 1.45
CCF 87.20 -2.59 22,700 1.35
TECS 15.79 -1.00 554,800 1.34
CLD 0.19 -5.33 8,840,100 1.33
OPTT 4.58 -8.95 86,900 1.32
STAR 8.15 -0.61 781,100 1.32
EXPR 4.19 -2.33 2,553,100 1.29
FCEL 0.34 -5.11 4,061,300 1.28
SPXS 20.91 -0.43 7,222,100 1.25
SOXS 6.53 -4.25 7,018,700 1.24
SPXU 31.68 -0.16 5,756,100 1.21
SENEA 24.03 -1.11 24,000 1.17
AIMT 21.67 -3.26 761,300 1.14
CMTL 21.98 -1.92 186,800 1.12
GRIN 5.24 -2.78 10,300 1.12
QRTEA 17.00 -1.68 2,826,100 1.10
VAMO 20.98 -0.30 6,700 1.10
LYTS 2.79 -0.71 53,300 1.02
SQQQ 10.34 -0.86 29,647,050 1.01
HNNA 9.52 -2.06 12,800 0.99
CHS 4.59 -0.65 3,092,500 0.93
QID 34.79 -0.66 2,449,900 0.93
SJB 22.10 -0.09 122,400 0.91
SELF 3.81 -1.04 10,200 0.91
CPS 52.00 -2.31 162,500 0.90
PHIIK 1.18 -5.60 601,100 0.87
CLW 21.85 -1.84 155,500 0.87
AVDL 1.65 -2.94 105,600 0.86
FIZZ 57.71 -3.78 364,800 0.79
CASS 47.89 -2.96 31,400 0.76
TTOO 2.56 -4.12 514,000 0.76
CENTA 25.52 -2.30 254,300 0.74
NWHM 4.64 -2.52 46,700 0.74
OEC 19.94 -1.87 279,900 0.72
CVCO 115.75 -3.82 69,100 0.70
CFRX 0.36 -5.19 711,800 0.70
TUP 26.37 -2.73 669,500 0.68
FRBK 5.70 -3.72 70,200 0.62
CTRM 4.06 -9.77 4,300 0.62
TOWR 22.62 -1.14 90,500 0.60
BSET 17.73 -2.74 17,600 0.58
TEDU 5.86 -0.34 37,200 0.57
MSN 1.34 -1.47 2,500 0.55
REW 10.12 -0.93 9,000 0.53
IMV 4.03 -1.95 15,600 0.53
CENT 28.59 -2.29 84,700 0.52
AXR 5.15 -0.19 3,000 0.52
TRUE 6.76 -1.17 491,700 0.51
IFFT 48.27 -0.47 74,900 0.50
RLGY 11.68 -1.02 1,071,700 0.49
HOV 0.58 -0.88 555,900 0.46
UFCS 44.74 -1.41 26,400 0.44
PKE 16.55 -0.96 77,900 0.37
TYO 13.37 -0.11 1,200 0.33
SSG 13.36 -2.41 6,700 0.32
RBZ 7.03 -13.95 30,100 0.32
EVIX 6.94 -0.57 1,300 0.31
WBID 20.89 -1.09 6,300 0.26
HYDD 17.37 -0.61 400 0.24
HIFS 180.00 -0.28 500 0.19
FELP 2.67 -1.11 5,000 0.18
PASS 20.10 -2.43 500 0.15
WYDE 31.49 -0.08 100 0.11
JPLS 21.88 -0.17 200 0.03
GLACR 0.31 -11.43 300 0.01

Related Scans: Bearish Breakdown Weakness
Back to All Scans...