Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
EWJV 25.34 1.00 15,700 12.08
CBPO 113.99 10.52 886,798 6.52
BASI 3.84 6.96 303,263 6.27
HPS 19.89 0.96 360,997 5.33
UPW 68.18 0.95 43,231 4.17
FFC 20.98 2.04 468,164 3.55
ATLC 8.93 8.51 132,967 3.31
CDW 121.80 1.18 2,877,246 3.31
CBNK 14.15 1.58 42,567 3.11
SEDG 89.42 7.68 3,421,366 3.08
VNCE 16.61 3.36 78,366 3.07
NEPH 8.90 7.23 25,648 3.04
GLACR 0.53 1.85 106,900 2.98
USLB 33.90 0.66 26,910 2.95
ORCC 18.04 1.92 624,499 2.81
OSBCP 10.99 0.46 8,201 2.47
FLC 21.93 1.91 63,982 2.45
CNRG 41.25 1.30 8,300 2.31
SPAQ 10.07 0.30 274,900 2.19
ENLV 36.39 4.57 22,900 2.11
DRADP 10.15 4.64 7,500 2.09
ICAD 7.40 3.06 197,983 2.05
HOML 56.08 0.34 2,107 2.01
BRT 15.02 0.27 46,423 1.98
OAC 9.95 1.53 600 1.98
PFFR 25.28 0.28 18,479 1.90
RVP 0.93 1.63 131,167 1.81
GDS 44.25 1.96 1,275,542 1.73
RPAY 13.44 0.15 713,000 1.72
IBP 60.36 0.30 306,838 1.71
VSMV 32.06 0.41 115,482 1.67
FTLS 41.25 0.02 50,866 1.63
UTSL 45.15 1.33 21,861 1.62
EWJE 34.52 0.64 400 1.59
OGS 94.01 0.97 297,378 1.54
ZTO 22.17 0.41 3,855,076 1.53
RE 262.29 0.21 426,955 1.51
JCOM 91.74 0.50 489,269 1.50
YORW 40.93 0.86 35,171 1.47
RIF 20.53 1.28 39,155 1.45
TAN 32.06 2.89 402,483 1.44
RILY 24.81 1.39 67,765 1.41
CONE 76.21 2.57 1,327,337 1.39
STWD 24.63 0.98 2,064,122 1.39
KKR 28.84 3.00 3,817,426 1.37
ICLN 11.39 1.70 402,701 1.36
LDP 25.65 0.43 79,283 1.34
AIG 57.89 0.42 4,607,032 1.32
ARI 19.55 0.26 1,250,352 1.32
TTEC 49.86 0.65 108,325 1.31
SCIU 33.86 0.04 6,917 1.29
DUKH 25.80 0.39 39,892 1.28
XAN 11.62 0.26 170,756 1.27
GRBK 10.67 3.79 80,163 1.25
CCMP 144.50 1.26 233,773 1.24
GAL 38.97 0.32 9,397 1.24
JHX 16.67 2.21 16,815 1.24
PKB 32.59 0.18 16,127 1.23
FPF 23.90 0.63 173,054 1.22
PFFA 26.40 0.15 48,713 1.21
CG 26.60 1.84 1,418,974 1.18
GMRE 11.66 2.19 247,316 1.18
CBZ 24.31 1.25 242,141 1.17
DHR 145.75 1.25 2,551,150 1.17
NWE 74.50 1.07 381,775 1.17
CBH 9.58 0.84 48,246 1.14
CLCT 28.81 1.12 92,695 1.13
FSP 8.30 0.85 330,698 1.13
VMC 150.30 1.11 1,071,757 1.13
IESC 20.67 0.39 19,244 1.12
FSD 15.14 0.33 98,659 1.12
LOOP 17.14 2.82 89,686 1.12
NFE 18.89 3.28 181,900 1.12
JRI 17.29 0.23 79,210 1.11
TMHC 25.22 0.72 1,203,749 1.11
TERP 17.73 2.19 842,624 1.11
DOCU 63.36 0.09 3,238,909 1.10
PPG 120.69 1.06 1,205,170 1.07
MSEX 64.12 0.91 63,459 1.04
NC 55.90 2.23 11,906 1.04
EQIX 569.03 1.43 387,562 1.03
BAM 54.16 1.08 1,524,680 1.02
SHW 549.78 1.28 517,076 1.02
BSA 25.08 0.32 16,163 1.02
GBLIL 27.03 0.75 9,690 1.01
PHM 35.46 1.58 3,439,676 0.99
GLIBA 64.84 1.47 314,719 0.99
GOODP 27.73 0.07 2,229 0.98
FXU 29.81 0.20 248,639 0.98
DHI 50.87 1.01 3,936,355 0.96
BLDR 20.56 0.34 1,023,534 0.95
GRID 50.68 1.06 1,373 0.91
HPJ 4.70 0.64 55,944 0.90
HASI 29.22 1.56 235,871 0.90
UEIC 48.04 2.69 76,715 0.89
XLU 64.11 0.47 14,867,369 0.88
UTES 41.32 0.60 4,046 0.87
GLAC 10.37 0.71 27,300 0.87
VIPS 9.81 2.51 5,824,254 0.86
DEF 54.45 0.04 15,781 0.84
TER 58.74 0.41 1,998,603 0.84
PBCTP 28.10 0.46 16,991 0.84
BBCA 25.41 0.51 154,300 0.84
VLYPP 29.75 2.59 5,600 0.84
FIW 56.94 0.62 34,006 0.82
ALL 108.36 0.34 1,159,882 0.81
D 80.92 1.07 2,980,908 0.81
SLF 44.51 0.98 428,028 0.81
BSCT 19.97 0.08 3,300 0.80
PBW 31.46 0.96 21,395 0.79
MDT 111.01 0.92 3,454,843 0.78
NXRT 47.38 0.87 70,983 0.78
AEE 78.66 0.23 1,338,344 0.77
EWC 29.16 0.45 1,504,151 0.76
ACES 31.78 0.50 12,000 0.76
FUTY 42.09 0.43 117,252 0.75
NEP 53.61 0.19 180,392 0.74
CHTR 427.42 0.47 823,149 0.73
AHH 18.33 0.44 172,905 0.72
BOOT 36.84 0.88 549,914 0.71
ANSS 219.05 0.67 333,738 0.69
LYTS 5.03 2.65 47,200 0.69
OGE 44.95 0.60 655,864 0.68
CWCO 15.40 0.72 30,325 0.67
PHG 48.62 0.50 409,991 0.67
SO 61.06 0.43 3,264,842 0.67
RCA 28.30 1.62 2,900 0.67
DDIV 26.16 0.23 9,300 0.66
RBUS 29.85 0.15 4,000 0.66
ENTG 47.63 0.08 639,389 0.64
BRX 19.84 0.51 1,736,117 0.64
ED 91.88 0.44 965,088 0.63
PALL 153.04 2.37 11,301 0.63
VPU 142.37 0.32 100,701 0.61
BLD 95.59 0.03 167,128 0.61
ATO 112.28 0.43 401,557 0.60
MLM 268.69 0.17 341,972 0.60
RYU 105.69 0.45 25,000 0.60
HEWC 27.21 0.26 2,785 0.59
ARE 154.04 0.67 354,450 0.58
IDU 161.42 0.41 24,960 0.58
DDMX 10.14 0.03 12,700 0.58
USFD 42.49 0.26 966,357 0.57
ATAX 7.88 0.38 82,736 0.56
KOOL 5.10 8.51 112,382 0.55
MHO 37.97 1.12 139,261 0.54
SWTX 24.85 3.50 174,691 0.54
VETS 30.26 1.02 300 0.52
SPLV 57.61 0.02 1,977,172 0.51
GXGX 9.80 0.01 31,500 0.50
AEP 93.18 0.17 981,152 0.47
MAA 129.82 0.12 251,215 0.47
WLH 20.55 0.10 167,393 0.46
REET 28.09 0.57 141,506 0.45
NPAUU 10.04 0.10 28,300 0.45
FLCA 25.88 0.84 500 0.40
CMSD 27.61 0.84 26,700 0.40
VBFC 35.95 3.25 414 0.39
JXI 57.53 0.40 29,274 0.36
NFRA 52.12 0.15 25,100 0.36
INSI 20.41 0.89 6,404 0.29
HONR 26.64 0.21 100 0.29
KIE 35.30 0.03 100,682 0.28
LDSF 20.57 0.00 8,300 0.28
DCUE 105.71 0.78 36,500 0.26
MFAC 10.20 0.39 18,000 0.24
JHMU 34.17 0.35 4,083 0.20
WBAL 25.03 0.14 190 0.13
FTXG 21.50 0.09 581 0.12
PSET 38.83 0.35 1,105 0.11
ASET 30.04 0.74 200 0.10
HSAC 9.97 0.16 900 0.06
PIC.U 10.17 0.21 5,800 0.05
SOLN 53.19 0.25 25,100 0.04
Related Scans: Bullish Breakout Strength
Back to All Scans...