Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MLGO | C | 14.69 | -2.07 | 36,500,625 | 4.12 | |
HAYW | D | 12.21 | -9.08 | 4,159,604 | 3.79 | |
FND | D | 104.95 | -7.73 | 3,286,195 | 2.82 | |
LOW | D | 217.25 | -4.88 | 3,891,595 | 1.83 | |
HAE | D | 83.42 | -2.69 | 1,060,623 | 1.74 | |
SKY | D | 67.63 | -5.77 | 475,720 | 1.51 | |
IVT | D | 24.58 | -0.28 | 458,244 | 1.46 | |
UFPI | D | 110.65 | -4.60 | 390,705 | 1.45 | |
CWAN | C | 18.46 | -2.48 | 1,777,569 | 1.45 | |
KMX | C | 71.77 | -1.93 | 2,879,570 | 1.36 | |
FFIN | D | 28.36 | -0.49 | 667,422 | 1.33 | |
ALLE | D | 116.13 | -1.91 | 785,179 | 1.26 | |
MKC | D | 68.54 | -0.95 | 2,095,063 | 1.23 | |
AMBA | C | 52.82 | -2.99 | 780,121 | 1.18 | |
EXP | D | 213.28 | -1.90 | 355,159 | 1.14 | |
CPA | D | 93.38 | -0.80 | 285,516 | 1.12 | |
SSD | D | 168.53 | -3.10 | 390,799 | 1.11 | |
FCF | D | 13.13 | -1.06 | 443,158 | 1.08 | |
NMFC | D | 12.21 | -0.16 | 401,659 | 1.07 | |
BERY | C | 60.46 | -0.33 | 1,084,768 | 1.04 | |
TPX | D | 46.99 | -3.81 | 1,510,233 | 1.02 | |
MLKN | D | 25.64 | -1.38 | 487,843 | 1.00 | |
OSK | D | 105.75 | -1.45 | 443,724 | 0.99 | |
MAN | D | 71.72 | -1.61 | 381,356 | 0.96 | |
HMN | D | 32.64 | -1.72 | 236,099 | 0.92 | |
ATAT | C | 18.01 | -1.21 | 934,792 | 0.89 | |
MBC | D | 14.46 | -3.54 | 698,274 | 0.89 | |
BOH | D | 56.34 | -2.12 | 256,979 | 0.88 | |
SHO | D | 10.18 | -0.39 | 1,247,437 | 0.88 | |
TCBI | D | 58.48 | -1.68 | 311,276 | 0.86 | |
WU | D | 12.26 | -1.13 | 2,763,017 | 0.86 | |
MDT | D | 80.41 | -0.78 | 5,323,233 | 0.84 | |
IDYA | D | 36.12 | -2.38 | 667,973 | 0.83 | |
STAG | C | 35.27 | -1.43 | 865,546 | 0.82 | |
FTS | D | 39.13 | -0.66 | 568,068 | 0.82 | |
CWT | D | 48.15 | -1.93 | 311,404 | 0.81 | |
STWD | D | 19.20 | -1.44 | 1,838,949 | 0.81 | |
DRI | C | 153.09 | -0.67 | 1,009,669 | 0.80 | |
PK | D | 14.72 | -0.27 | 2,060,269 | 0.79 | |
ZWS | D | 29.72 | -1.26 | 645,262 | 0.78 | |
JBI | D | 12.61 | -2.47 | 1,438,637 | 0.78 | |
AAP | F | 63.69 | -2.47 | 1,212,175 | 0.77 | |
SBS | D | 14.19 | -1.18 | 695,235 | 0.77 | |
ES | D | 57.09 | -1.57 | 1,543,552 | 0.76 | |
GLPI | C | 43.87 | -1.37 | 910,189 | 0.76 | |
HOPE | D | 10.22 | -1.06 | 547,883 | 0.74 | |
LBTYA | C | 17.03 | -1.90 | 1,303,001 | 0.70 | |
FAST | D | 64.43 | -0.94 | 2,247,799 | 0.68 | |
PFE | C | 27.99 | -1.30 | 26,297,043 | 0.68 | |
NEOG | C | 16.10 | -2.90 | 1,431,404 | 0.64 | |
BCYC | F | 20.02 | -2.58 | 219,229 | 0.64 | |
SLGN | D | 43.86 | -0.99 | 341,689 | 0.62 | |
TRNO | C | 58.35 | -0.90 | 428,629 | 0.60 | |
EDU | D | 76.45 | -0.40 | 1,085,016 | 0.59 | |
BSM | D | 15.73 | -1.01 | 275,641 | 0.59 | |
CUBI | C | 46.53 | -0.47 | 184,798 | 0.52 | |
UGI | D | 22.70 | -1.60 | 1,455,172 | 0.51 | |
MTAL | D | 11.88 | -4.96 | 160,406 | 0.48 | |
BP | D | 36.08 | -0.47 | 3,785,832 | 0.45 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- ZealousTrout235 on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
From the Blog
Featured Articles