Fell Below 200-Day Moving Average on 05/07/2024

Invalid date chosen. Displaying data for the latest date instead.

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
SUZ	F	10.39	-11.57	12,310,830	7.74
JELD	D	14.34	-24.68	3,480,618	4.93
MYE	D	18.22	-20.75	923,913	2.99
VNO	F	24.21	-9.09	5,441,152	2.81
COTY	F	11.10	-3.48	10,512,910	2.73
QLYS	D	165.98	-2.47	813,986	1.98
CFLT	F	27.83	-2.79	7,408,536	1.96
FMS	C	20.11	-6.12	842,591	1.87
PRGO	D	30.15	-9.81	3,896,857	1.80
NTES	D	96.93	-4.84	2,192,275	1.37
RARE	F	41.96	-2.44	837,510	1.10
KRC	D	33.94	-0.91	1,016,377	1.04
RPRX	D	28.28	-0.74	2,583,387	1.00
VIPS	F	15.65	-3.22	4,203,226	0.96
SITE	F	156.14	-1.25	330,181	0.95
PPBI	D	22.97	-0.78	490,523	0.84
GTLB	F	53.46	-3.17	2,290,364	0.84
MT	D	25.66	-1.35	1,262,532	0.78
BXP	F	60.86	-1.19	985,745	0.77
PARA	C	12.89	-3.01	15,177,448	0.65
CVBF	C	17.16	-0.64	499,759	0.61
KSS	F	24.05	-1.52	3,291,142	0.59
SHYF	C	12.21	-3.63	171,325	0.58
IMAX	C	16.70	-2.05	536,513	0.58

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments