Fell Below 200-Day Moving Average on 11/21/2024

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
EEMO	D	16.43	-0.05	139,716	16.96
GOOY	D	14.47	-4.68	385,057	6.06
WMG	D	31.18	-7.40	7,891,801	5.29
CPA	D	92.76	-12.33	1,410,645	4.55
EH	D	13.29	-13.02	8,885,536	3.97
GGLL	D	37.17	-9.41	2,439,358	3.47
GOOX	D	29.02	-10.38	21,163	2.54
PSBD	D	15.57	-2.26	69,368	2.43
ORKA	F	20.50	-7.66	278,660	2.28
ELTK	C	10.93	-6.02	50,588	2.26
FAX	D	15.70	-1.38	308,790	2.05
COP	C	111.90	-1.35	12,535,569	1.88
GOOP	D	27.71	-4.29	4,768	1.65
HQL	D	13.83	-3.29	115,189	1.54
GBDC	D	15.15	-0.46	1,806,452	1.42
GEHC	D	82.00	-3.42	4,930,447	1.38
NATR	C	15.67	-2.09	41,874	1.08
INV	F	10.66	-3.88	34,623	1.02
DHI	F	161.86	-0.77	2,255,061	0.88
NVGS	D	15.92	-0.87	154,480	0.81
BOAT	D	32.43	-1.22	9,363	0.80
LGOV	D	21.06	-0.66	191,526	0.72
HCM	D	17.68	-1.56	61,886	0.61
BABX	F	16.74	-2.62	141,544	0.53
DEHP	D	25.20	-0.31	10,470	0.52
XSVN	F	46.80	-0.08	17,682	0.44
FIGB	F	42.66	-0.12	14,564	0.40
JKS	F	21.67	-3.30	676,750	0.36
MGOV	D	19.96	-0.47	13,853	0.32
DQ	F	19.21	-4.52	520,738	0.31
BTAL	D	19.20	-0.62	132,474	0.28
EET	F	53.35	-0.50	1,352	0.14
FTII	F	10.99	-0.36	105	0.01

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments