Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200-Day Moving Average on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
FTII F 11.01 -1.08 159,490 11.86
GLT D 21.05 -6.94 339,306 8.59
HBB F 20.81 -21.59 233,834 4.46
CEFA D 31.04 -0.08 3,427 3.59
DOCN D 35.33 -13.47 3,441,177 2.92
CVEO F 24.69 -3.21 137,410 2.77
ZTS F 175.18 -3.72 4,164,050 2.40
SPH C 18.46 -1.70 303,516 2.11
PBDC D 32.48 -1.37 66,477 1.79
L D 76.51 -3.48 1,029,326 1.55
CALX F 35.14 -1.01 681,243 1.54
TRS D 24.87 -8.09 579,614 1.48
GOOY C 14.87 -1.00 74,440 1.44
AGM F 182.22 -1.16 59,506 1.43
BDX D 234.33 -0.39 1,620,500 1.42
BIZD D 15.90 -1.12 771,290 1.36
PFE F 27.76 -1.17 41,333,105 1.33
BITO C 18.12 -3.00 11,042,956 1.31
RNEM D 52.30 -0.08 2,068 1.23
KNSA F 21.48 -4.43 446,223 1.21
GPCR D 39.74 -3.40 824,554 1.20
CMG D 56.38 -3.77 10,724,884 1.18
OBDC D 14.58 -1.35 1,848,301 1.12
PLPC C 124.83 -0.93 10,595 1.09
BROS D 33.00 -1.20 2,440,461 1.00
NPAB F 11.20 -1.32 1,652 0.99
AFG D 126.81 -0.70 293,475 0.98
FFTY C 26.80 -0.66 51,439 0.96
FIHL F 16.98 -0.24 346,773 0.96
BJRI C 33.44 -1.62 354,113 0.95
VCAR D 10.25 -3.43 1,580 0.92
UVXY C 28.19 -6.44 10,887,244 0.90
NTCT D 20.35 -0.54 366,917 0.77
CMC B 53.96 -0.86 638,614 0.77
HEES C 50.23 -3.22 218,753 0.76
UTZ C 17.34 -0.06 447,792 0.76
RILYK C 17.85 -4.03 25,117 0.75
ERIE F 402.50 -3.05 180,111 0.74
LNN D 118.92 -0.73 42,769 0.73
SEMI D 25.23 -0.35 2,124 0.72
OBK F 31.12 -0.86 57,373 0.71
SOXQ D 39.15 -0.53 280,925 0.67
WTAI C 20.17 -0.64 40,002 0.65
TAYD F 43.82 -9.05 15,162 0.62
SNDA F 25.24 -0.39 42,233 0.62
HYGW D 32.19 -0.59 53,087 0.59
ERY F 23.44 -3.58 232,005 0.58
LFUS F 248.50 -0.38 55,923 0.54
BETH C 63.71 -2.94 1,388 0.53
BDCZ D 18.22 -1.42 1,557 0.51
GDO D 11.85 -0.34 27,921 0.50
INV F 10.51 -5.32 21,111 0.47
KCCA B 22.38 -1.54 21,613 0.41
FEZ D 50.34 -0.18 266,325 0.37
NDIA F 30.42 -1.38 929 0.21
CLBR C 10.24 -0.16 4,231 0.14
Related Scans: Breakdown Support Moving Average
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...