Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
| Symbol | Grade | Close | % Change | Volume | Vol Surge | |
|---|---|---|---|---|---|---|
| IBTO | F | 23.84 | -1.16 | 2,739,539 | 35.12 | |
| SOLR | F | 27.35 | -2.59 | 4,105 | 12.18 | |
| FLEU | F | 24.87 | -3.00 | 29,408 | 10.73 | |
| ULE | F | 11.17 | -4.53 | 145,109 | 9.09 | |
| VCLN | F | 17.58 | -5.50 | 1,208 | 7.60 | |
| FMNY | F | 26.63 | -1.17 | 14,312 | 7.29 | |
| EXAS | D | 54.72 | -23.48 | 16,773,794 | 6.90 | |
| BBEU | F | 58.34 | -2.28 | 1,923,072 | 6.61 | |
| ACAB | D | 10.10 | -9.34 | 49,512 | 6.47 | |
| FRNW | F | 14.30 | -7.62 | 38,192 | 6.25 | |
| SOHOB | D | 17.99 | -0.94 | 8,213 | 5.71 | |
| RUN | F | 11.90 | -29.63 | 39,863,744 | 5.25 | |
| FSLR | F | 194.02 | -10.13 | 13,754,479 | 5.19 | |
| IEV | F | 54.43 | -2.23 | 915,624 | 5.11 | |
| FAN | F | 15.82 | -6.20 | 135,368 | 4.63 | |
| FEZ | F | 49.38 | -2.80 | 3,576,115 | 4.56 | |
| PPH | F | 89.13 | -1.79 | 761,865 | 4.49 | |
| RVNU | F | 25.28 | -1.46 | 80,754 | 4.46 | |
| SETH | F | 20.43 | -11.23 | 110,575 | 4.38 | |
| HIDE | F | 23.06 | -0.88 | 43,911 | 4.30 | |
| OEUR | F | 29.60 | -2.22 | 17,761 | 4.28 | |
| IFF | F | 87.57 | -11.63 | 5,081,799 | 4.24 | |
| XTEN | F | 45.52 | -1.41 | 86,757 | 4.23 | |
| SWK | F | 92.03 | -4.83 | 5,744,022 | 4.19 | |
| CNRG | D | 61.33 | -6.38 | 47,218 | 4.19 | |
| UDN | F | 18.14 | -1.73 | 355,258 | 4.07 | |
| CMF | F | 56.66 | -1.27 | 1,236,264 | 4.01 | |
| OSCR | F | 15.55 | -15.21 | 12,674,932 | 3.88 | |
| AMT | F | 197.47 | -7.66 | 8,132,507 | 3.81 | |
| MMCA | F | 21.28 | -0.93 | 10,288 | 3.81 | |
| QCLN | F | 33.86 | -2.84 | 345,217 | 3.64 | |
| SPR | F | 31.10 | -4.98 | 5,326,434 | 3.54 | |
| GSEU | F | 36.08 | -1.96 | 81,484 | 3.53 | |
| WNDY | F | 11.87 | -7.19 | 9,897 | 3.51 | |
| VGK | F | 66.44 | -2.14 | 4,785,871 | 3.45 | |
| CA | F | 24.90 | -0.75 | 4,500 | 3.44 | |
| IBII | F | 25.29 | -0.11 | 6,161 | 3.34 | |
| EXPD | F | 119.41 | -2.14 | 3,120,209 | 3.12 | |
| UTHY | F | 42.96 | -2.72 | 18,737 | 3.02 | |
| MPA | F | 11.93 | -1.40 | 63,838 | 2.98 | |
| MYN | F | 10.19 | -1.16 | 274,467 | 2.98 | |
| RAYS | D | 10.42 | -9.08 | 17,436 | 2.91 | |
| IBIJ | F | 25.36 | -0.28 | 5,660 | 2.90 | |
| INFR | F | 24.10 | -3.16 | 431 | 2.87 | |
| NQP | F | 11.71 | -1.01 | 198,722 | 2.85 | |
| FEUZ | F | 41.50 | -3.94 | 6,919 | 2.84 | |
| NNN | F | 41.46 | -3.20 | 2,969,750 | 2.81 | |
| EDV | F | 71.07 | -3.91 | 2,459,672 | 2.69 | |
| SCHY | F | 24.45 | -1.85 | 426,451 | 2.67 | |
| CALX | F | 34.53 | -4.11 | 1,172,531 | 2.54 | |
| UTEN | F | 43.01 | -1.24 | 116,735 | 2.54 | |
| LTPZ | F | 54.31 | -1.33 | 201,758 | 2.53 | |
| TLT | F | 90.20 | -2.74 | 98,846,282 | 2.52 | |
| BSMV | F | 20.78 | -1.56 | 39,696 | 2.50 | |
| SCMB | F | 25.50 | -1.35 | 301,090 | 2.38 | |
| LGOV | F | 21.03 | -1.50 | 564,572 | 2.28 | |
| BOAT | F | 32.13 | -2.34 | 25,187 | 2.28 | |
| SMOG | F | 100.41 | -4.81 | 4,896 | 2.19 | |
| MINO | F | 44.94 | -1.10 | 104,691 | 2.18 | |
| FEM | D | 22.86 | -1.23 | 117,555 | 2.14 | |
| FXE | F | 99.07 | -1.76 | 61,641 | 2.13 | |
| IBTM | F | 22.36 | -0.97 | 87,569 | 2.13 | |
| BLV | F | 70.16 | -1.97 | 1,333,109 | 2.10 | |
| CCS | F | 89.51 | -3.23 | 556,202 | 2.07 | |
| CGIE | F | 28.84 | -1.05 | 127,818 | 2.07 | |
| MUB | F | 105.93 | -1.28 | 6,817,007 | 2.03 | |
| PFE | F | 27.36 | -2.25 | 65,716,757 | 2.01 | |
| CL | F | 90.22 | -4.29 | 8,777,508 | 1.98 | |
| IDX | F | 16.61 | -2.24 | 288,154 | 1.98 | |
| NYF | F | 52.98 | -1.23 | 106,670 | 1.97 | |
| NTSI | F | 36.21 | -1.81 | 33,185 | 1.92 | |
| IBTL | F | 19.90 | -0.85 | 87,769 | 1.87 | |
| LSEA | F | 11.12 | -3.30 | 389,932 | 1.86 | |
| SOHON | F | 18.25 | -2.46 | 4,271 | 1.84 | |
| IEF | F | 93.25 | -1.03 | 15,261,355 | 1.82 | |
| A | D | 137.78 | -1.87 | 2,528,896 | 1.81 | |
| CGMU | F | 26.75 | -1.40 | 708,397 | 1.81 | |
| TFI | F | 45.36 | -1.43 | 985,841 | 1.79 | |
| VGLT | F | 56.85 | -2.32 | 4,860,711 | 1.76 | |
| ZROZ | F | 72.85 | -4.58 | 879,588 | 1.76 | |
| MTBA | F | 50.01 | -0.42 | 394,569 | 1.73 | |
| ENOR | F | 23.50 | -2.27 | 14,322 | 1.69 | |
| FYLD | F | 26.36 | -0.83 | 64,587 | 1.69 | |
| GIS | F | 65.99 | -3.40 | 5,910,576 | 1.66 | |
| VXX | D | 46.74 | -9.33 | 7,813,532 | 1.66 | |
| EFO | F | 44.69 | -2.97 | 5,400 | 1.64 | |
| FXA | F | 65.13 | -0.90 | 11,560 | 1.61 | |
| IEUS | F | 55.96 | -2.08 | 8,305 | 1.60 | |
| IBTK | F | 19.27 | -0.64 | 74,456 | 1.60 | |
| EBND | F | 19.99 | -1.19 | 477,374 | 1.59 | |
| MUNI | F | 51.57 | -1.09 | 295,410 | 1.58 | |
| EMLC | F | 23.88 | -1.16 | 1,970,215 | 1.54 | |
| CCI | F | 103.47 | -4.81 | 3,666,291 | 1.52 | |
| KO | F | 63.70 | -2.55 | 18,505,016 | 1.49 | |
| IQLT | F | 38.90 | -1.32 | 916,059 | 1.43 | |
| MYI | F | 11.13 | -1.15 | 321,361 | 1.42 | |
| WY | F | 31.42 | -1.41 | 5,250,678 | 1.42 | |
| MTAL | C | 12.70 | -3.13 | 428,462 | 1.41 | |
| FDTS | F | 41.35 | -1.09 | 902 | 1.40 | |
| PG | F | 161.05 | -2.84 | 8,988,143 | 1.36 | |
| ACES | F | 27.65 | -5.50 | 135,134 | 1.33 | |
| INDS | F | 38.59 | -2.33 | 34,034 | 1.32 | |
| GCOR | F | 40.71 | -0.88 | 34,468 | 1.31 | |
| EIDO | F | 20.82 | -2.71 | 636,494 | 1.30 | |
| BSMT | F | 22.83 | -1.25 | 68,544 | 1.28 | |
| CCRV | C | 20.97 | -0.94 | 18,219 | 1.27 | |
| SPEU | F | 41.49 | -2.11 | 150,916 | 1.26 | |
| DIVI | F | 31.25 | -1.79 | 189,883 | 1.25 | |
| UPV | F | 59.66 | -4.47 | 665 | 1.22 | |
| TLH | F | 101.59 | -1.91 | 999,577 | 1.21 | |
| SDG | F | 77.22 | -3.99 | 9,627 | 1.21 | |
| MMIN | F | 23.79 | -1.41 | 86,100 | 1.20 | |
| ILTB | F | 49.77 | -1.81 | 97,342 | 1.16 | |
| GDO | F | 11.88 | -0.25 | 62,125 | 1.15 | |
| FMB | F | 50.75 | -1.17 | 185,094 | 1.14 | |
| KMB | F | 131.64 | -2.37 | 2,235,358 | 1.13 | |
| MLN | F | 17.60 | -2.11 | 190,376 | 1.13 | |
| DIHP | F | 26.08 | -1.23 | 465,324 | 1.10 | |
| DBEZ | F | 45.33 | -1.10 | 2,638 | 1.07 | |
| AFYA | C | 17.89 | -1.11 | 152,636 | 1.07 | |
| SCHQ | F | 32.32 | -2.33 | 434,594 | 1.06 | |
| NTR | C | 49.51 | -2.21 | 2,090,259 | 1.05 | |
| EZU | F | 48.49 | -2.85 | 1,498,558 | 1.05 | |
| SPLB | F | 22.76 | -1.60 | 935,891 | 1.05 | |
| MMIT | F | 23.99 | -1.03 | 99,544 | 1.05 | |
| CTEX | F | 21.23 | -8.50 | 4,389 | 1.05 | |
| EWD | F | 39.49 | -1.91 | 151,652 | 1.04 | |
| TBJL | F | 19.89 | -1.84 | 8,505 | 1.02 | |
| CHT | F | 37.24 | -3.30 | 89,821 | 0.99 | |
| IXJ | F | 93.13 | -0.58 | 118,660 | 0.99 | |
| RWX | F | 24.74 | -2.48 | 49,379 | 0.98 | |
| DBC | C | 22.62 | -1.09 | 818,562 | 0.97 | |
| FTGC | C | 23.41 | -1.01 | 389,674 | 0.96 | |
| E | F | 30.07 | -2.21 | 253,593 | 0.93 | |
| PZA | F | 23.42 | -1.84 | 828,841 | 0.91 | |
| PDBC | C | 13.66 | -0.94 | 2,955,582 | 0.89 | |
| ITM | F | 45.56 | -1.20 | 173,138 | 0.86 | |
| PWZ | F | 24.49 | -1.25 | 114,531 | 0.86 | |
| IDRV | D | 29.65 | -2.44 | 32,630 | 0.84 | |
| FMN | F | 11.19 | -1.50 | 40,607 | 0.82 | |
| MGIC | F | 10.78 | -1.64 | 39,610 | 0.81 | |
| LI | D | 24.71 | -3.25 | 7,234,156 | 0.80 | |
| CMDT | C | 25.85 | -1.26 | 21,379 | 0.80 | |
| TUA | F | 21.43 | -0.79 | 372,751 | 0.79 | |
| IEUR | F | 56.74 | -2.29 | 626,889 | 0.78 | |
| TAK | F | 13.79 | -3.02 | 1,205,075 | 0.74 | |
| INMU | F | 23.50 | -1.04 | 9,186 | 0.70 | |
| BWX | F | 21.87 | -1.84 | 226,456 | 0.69 | |
| FLEE | F | 29.02 | -2.12 | 1,980 | 0.69 | |
| OSEA | F | 27.28 | -1.41 | 35,385 | 0.67 | |
| ETEC | F | 20.43 | -3.22 | 333 | 0.65 | |
| EFNL | F | 34.84 | -2.64 | 3,376 | 0.60 | |
| AVIG | F | 40.90 | -0.73 | 75,307 | 0.60 | |
| AGGH | D | 20.74 | -0.19 | 47,695 | 0.60 | |
| JHMD | F | 33.42 | -1.71 | 16,921 | 0.59 | |
| EASG | F | 30.57 | -1.68 | 1,241 | 0.57 | |
| MNSO | C | 18.35 | -3.27 | 1,839,752 | 0.57 | |
| BSMW | F | 24.88 | -1.50 | 8,228 | 0.56 | |
| BWZ | F | 25.95 | -1.89 | 14,828 | 0.54 | |
| DFJ | D | 75.63 | -0.75 | 10,175 | 0.54 | |
| WTID | D | 16.51 | -10.63 | 525 | 0.54 | |
| MUST | F | 20.25 | -1.41 | 38,973 | 0.51 | |
| XSVN | F | 46.68 | -1.00 | 19,413 | 0.50 | |
| IFGL | F | 20.56 | -2.37 | 5,839 | 0.46 | |
| DJCB | C | 20.55 | -5.30 | 232 | 0.46 | |
| COMT | C | 26.39 | -0.68 | 100,667 | 0.43 | |
| XTWY | F | 40.04 | -3.49 | 5,501 | 0.42 | |
| AVMU | F | 45.75 | -1.22 | 3,768 | 0.40 | |
| JIRE | F | 62.29 | -1.66 | 109,564 | 0.38 | |
| PZT | F | 22.76 | -1.19 | 6,525 | 0.36 | |
| PTEU | F | 26.00 | -2.67 | 762 | 0.35 | |
| UTWY | F | 44.34 | -1.88 | 5,522 | 0.32 | |
| IGOV | F | 39.56 | -2.10 | 33,360 | 0.28 | |
| GOVI | F | 27.48 | -1.58 | 113,294 | 0.28 | |
| RNWZ | F | 22.30 | -5.44 | 202 | 0.27 | |
| EWO | F | 21.32 | -2.52 | 3,500 | 0.25 | |
| YDEC | F | 23.62 | -1.79 | 3,342 | 0.25 | |
| BBIN | F | 59.35 | -1.56 | 52,639 | 0.24 | |
| IQSI | F | 29.44 | -1.58 | 5,161 | 0.23 | |
| HEZU | F | 35.48 | -1.12 | 9,314 | 0.19 | |
| IQIN | F | 33.17 | -1.78 | 11,890 | 0.19 | |
| FLMB | F | 23.75 | -1.43 | 2,310 | 0.17 | |
| FFIU | F | 21.71 | -0.87 | 315 | 0.15 | |
| BBLB | F | 85.48 | -2.66 | 954 | 0.15 | |
| BKCI | F | 50.68 | -1.64 | 5,006 | 0.14 | |
| FLGV | F | 20.26 | -0.78 | 25,447 | 0.13 | |
| CCTS | D | 11.06 | -15.51 | 259 | 0.06 | |
| USVN | F | 47.23 | -0.88 | 33 | 0.06 | |
| MGOV | F | 19.97 | -0.99 | 1,804 | 0.05 | |
| FGM | F | 37.92 | -2.64 | 7 | 0.03 | |
| GSID | F | 56.16 | -1.23 | 6 | 0.00 | |
| UPGR | F | 18.38 | -4.40 | 1 | 0.00 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles
