Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CRBP | F | 19.51 | -62.26 | 12,235,012 | 24.09 | |
CARS | D | 17.97 | -1.86 | 4,238,360 | 7.65 | |
FDX | F | 257.63 | -14.24 | 9,878,959 | 6.75 | |
SON | D | 54.54 | -0.80 | 4,060,944 | 5.52 | |
FERG | D | 196.52 | -5.60 | 7,118,219 | 5.02 | |
BG | D | 98.80 | -1.55 | 5,880,486 | 4.93 | |
LYB | F | 94.04 | -2.13 | 8,455,054 | 4.92 | |
FUN | F | 41.46 | -1.71 | 8,872,154 | 4.88 | |
HTLD | F | 12.00 | -3.92 | 1,570,295 | 4.63 | |
PINC | D | 19.89 | -2.26 | 4,381,595 | 4.36 | |
KOF | D | 89.75 | -2.13 | 751,243 | 3.81 | |
FRPH | D | 29.44 | -2.65 | 98,366 | 3.80 | |
HOFT | D | 18.03 | -5.01 | 100,484 | 3.41 | |
AVY | D | 211.58 | -1.94 | 1,533,713 | 3.12 | |
SWKH | F | 16.81 | -2.15 | 37,676 | 3.03 | |
THR | D | 29.99 | -2.47 | 387,571 | 2.99 | |
MVBF | F | 19.77 | -3.04 | 83,864 | 2.99 | |
BCAL | D | 14.78 | -1.00 | 258,328 | 2.97 | |
QCOM | F | 168.92 | -2.87 | 27,151,206 | 2.91 | |
HRL | D | 31.77 | -1.12 | 6,532,080 | 2.89 | |
MLKN | F | 23.64 | -13.96 | 1,341,577 | 2.88 | |
CMC | D | 53.27 | -2.22 | 2,135,064 | 2.88 | |
DGICB | D | 12.35 | -9.52 | 3,890 | 2.70 | |
PEBK | D | 28.13 | -1.40 | 83,587 | 2.66 | |
FRO | F | 22.25 | -7.06 | 3,802,928 | 2.53 | |
ODFL | D | 193.97 | -5.16 | 3,745,256 | 2.45 | |
RCUS | D | 16.48 | -1.90 | 1,343,276 | 2.39 | |
CASS | D | 42.12 | -2.25 | 110,521 | 2.35 | |
AMTB | D | 21.66 | -3.99 | 335,016 | 2.34 | |
TROW | D | 108.29 | -2.04 | 2,664,982 | 2.31 | |
CNP | D | 28.17 | -0.32 | 16,768,046 | 2.30 | |
THO | D | 103.51 | -3.58 | 1,128,890 | 2.27 | |
RPRX | D | 27.54 | -1.61 | 5,774,130 | 2.20 | |
GXO | D | 51.51 | -2.59 | 1,497,039 | 2.11 | |
AMAT | F | 192.16 | -2.31 | 14,303,736 | 2.02 | |
GCO | F | 27.16 | -8.12 | 292,386 | 2.02 | |
GOLF | F | 63.37 | -1.35 | 603,572 | 2.02 | |
GAIN | D | 13.47 | -0.59 | 283,066 | 1.95 | |
PTC | D | 175.90 | -1.80 | 1,574,991 | 1.89 | |
MLM | D | 546.29 | -0.44 | 910,477 | 1.87 | |
APG | D | 35.22 | -1.62 | 2,428,539 | 1.84 | |
BXC | D | 107.80 | -2.40 | 180,586 | 1.82 | |
WHF | D | 11.46 | -1.88 | 146,317 | 1.73 | |
VICR | F | 37.04 | -1.59 | 307,282 | 1.70 | |
NVEC | D | 77.17 | -2.55 | 48,351 | 1.69 | |
INSW | D | 50.24 | -3.01 | 983,722 | 1.66 | |
OZK | D | 42.76 | -2.75 | 2,075,443 | 1.64 | |
ARL | F | 17.15 | -4.78 | 16,919 | 1.48 | |
PII | D | 84.33 | -1.78 | 1,113,065 | 1.46 | |
FCX | D | 44.53 | -1.35 | 16,300,069 | 1.43 | |
KNX | D | 52.21 | -1.97 | 2,778,383 | 1.41 | |
WLK | D | 144.28 | -1.18 | 626,069 | 1.41 | |
RRR | F | 53.41 | -1.51 | 706,106 | 1.41 | |
HSIC | D | 71.15 | -1.92 | 2,822,343 | 1.40 | |
WEN | D | 17.44 | -2.41 | 4,641,725 | 1.38 | |
MLYS | F | 11.71 | -3.22 | 263,998 | 1.36 | |
HLIO | D | 44.28 | -3.11 | 295,149 | 1.34 | |
OMAB | D | 72.38 | -0.51 | 90,312 | 1.31 | |
IDXX | D | 506.74 | -2.00 | 568,770 | 1.21 | |
TPOR | D | 30.43 | -7.25 | 34,119 | 1.17 | |
KRUS | D | 83.97 | -2.14 | 226,452 | 1.17 | |
XPOF | F | 12.73 | -5.28 | 593,340 | 1.07 | |
APPN | D | 33.41 | -1.01 | 656,200 | 1.00 | |
POOL | D | 364.37 | -2.07 | 341,750 | 0.95 | |
KWEB | D | 26.76 | -0.45 | 13,039,971 | 0.92 | |
SBLK | D | 21.59 | -1.14 | 1,455,328 | 0.88 | |
IOVA | D | 10.15 | -1.93 | 5,779,754 | 0.87 | |
QCLN | D | 34.88 | -2.02 | 101,592 | 0.86 | |
KROP | D | 10.34 | -1.10 | 2,271 | 0.86 | |
TTWO | D | 148.99 | -3.04 | 1,176,332 | 0.78 | |
WMS | D | 152.45 | -2.02 | 404,577 | 0.77 | |
RIO | D | 63.57 | -2.47 | 2,041,695 | 0.76 | |
SITE | D | 149.18 | -2.83 | 315,308 | 0.74 | |
CHPS | D | 31.49 | -1.34 | 1,200 | 0.70 | |
DEO | D | 133.03 | -2.08 | 627,931 | 0.68 | |
RSPG | D | 77.83 | -0.28 | 32,850 | 0.65 | |
ESTA | F | 42.45 | -3.43 | 147,590 | 0.56 | |
FEM | D | 23.07 | -0.43 | 30,783 | 0.51 | |
BNDD | D | 14.59 | -0.24 | 5,907 | 0.47 | |
SETH | D | 22.44 | -3.19 | 10,935 | 0.46 | |
FIAC | F | 10.04 | -10.38 | 5,240 | 0.44 | |
ENPH | D | 114.63 | -2.33 | 1,286,338 | 0.42 | |
FORTY | F | 70.52 | -4.95 | 212 | 0.36 | |
KMLM | F | 29.38 | -0.64 | 28,106 | 0.33 | |
CRPT | F | 11.48 | -0.52 | 16,542 | 0.28 | |
VDE | D | 123.60 | -0.59 | 96,097 | 0.26 | |
BSY | D | 50.45 | -0.67 | 193,696 | 0.21 | |
VNAM | D | 16.44 | -0.81 | 723 | 0.19 | |
FLKR | D | 20.99 | -0.94 | 22,035 | 0.17 | |
ETEC | D | 21.04 | -1.27 | 29 | 0.08 | |
MAKX | D | 36.82 | -1.20 | 5 | 0.04 | |
FBZ | D | 11.35 | -2.83 | 16 | 0.01 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles