Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GSID | F | 56.15 | -1.36 | 862,829 | 34.17 | |
GNR | F | 55.54 | -2.10 | 3,734,096 | 13.85 | |
EFG | F | 101.35 | -1.06 | 9,394,932 | 12.58 | |
EMIF | F | 21.81 | -2.49 | 6,747 | 7.29 | |
OSEA | F | 27.37 | -0.73 | 399,487 | 6.41 | |
AKAM | F | 89.37 | -14.40 | 9,013,264 | 5.88 | |
SVT | D | 11.55 | -9.73 | 14,673 | 5.75 | |
RRR | F | 53.27 | -4.29 | 2,809,551 | 5.39 | |
ARLO | D | 11.92 | -1.97 | 4,004,582 | 4.96 | |
IOVA | D | 10.59 | -13.80 | 27,274,181 | 4.94 | |
CLFD | F | 34.20 | -7.07 | 460,383 | 4.73 | |
ABNB | D | 134.61 | -8.66 | 19,182,486 | 4.64 | |
FEM | F | 22.87 | -2.31 | 266,681 | 4.55 | |
LASR | D | 11.23 | -23.50 | 1,451,179 | 4.03 | |
PTMN | D | 17.90 | -2.98 | 143,808 | 3.96 | |
FGM | F | 38.14 | -1.47 | 990 | 3.68 | |
DKL | F | 38.35 | -0.93 | 595,239 | 3.58 | |
IIPR | F | 106.37 | -3.36 | 652,814 | 3.56 | |
SEMR | F | 13.26 | -7.14 | 1,249,180 | 3.51 | |
FLGT | F | 19.43 | -11.76 | 538,971 | 3.49 | |
RNEM | F | 52.15 | -1.99 | 6,099 | 3.45 | |
HASI | F | 28.60 | -10.88 | 3,420,689 | 3.26 | |
UBCP | D | 12.25 | -8.17 | 24,180 | 3.25 | |
AMRC | F | 26.48 | -16.31 | 1,048,759 | 2.97 | |
WHF | D | 11.07 | -4.57 | 203,894 | 2.69 | |
TINY | D | 48.12 | -1.17 | 3,078 | 2.46 | |
VGK | F | 66.46 | -1.54 | 3,514,392 | 2.38 | |
LAND | F | 12.91 | -3.51 | 408,196 | 2.36 | |
BUR | C | 13.82 | -3.02 | 1,328,354 | 2.36 | |
FXE | F | 98.88 | -0.80 | 69,068 | 2.29 | |
MTD | F | 1310.03 | -7.19 | 254,178 | 2.27 | |
CCRV | C | 20.98 | -1.55 | 34,791 | 2.27 | |
NVEE | D | 23.35 | -7.60 | 842,015 | 2.22 | |
PARA | C | 11.07 | -3.99 | 15,682,457 | 2.16 | |
EOLS | F | 13.68 | -4.27 | 1,276,347 | 2.07 | |
FIDI | F | 20.40 | -1.42 | 27,157 | 2.02 | |
OPINL | F | 11.05 | -0.80 | 53,660 | 2.00 | |
IEV | F | 54.38 | -1.54 | 367,708 | 1.99 | |
U | D | 20.50 | -7.70 | 24,550,360 | 1.94 | |
FDTS | F | 41.43 | -1.74 | 1,237 | 1.87 | |
IQLT | F | 38.96 | -1.39 | 1,198,051 | 1.81 | |
ELD | D | 26.40 | -0.60 | 13,961 | 1.77 | |
BHP | D | 55.19 | -4.43 | 4,307,462 | 1.76 | |
KLIP | F | 11.45 | -3.70 | 295,022 | 1.76 | |
UDN | F | 18.17 | -0.71 | 157,474 | 1.72 | |
CAPL | D | 19.69 | -2.96 | 50,240 | 1.72 | |
SPEU | F | 41.47 | -1.58 | 198,318 | 1.69 | |
CNH | D | 10.66 | -8.34 | 21,073,241 | 1.66 | |
BOAT | F | 32.26 | -1.78 | 18,596 | 1.63 | |
GPN | C | 110.88 | -0.93 | 3,813,788 | 1.57 | |
EWD | F | 39.89 | -2.42 | 231,651 | 1.55 | |
RXD | D | 10.05 | -1.64 | 7,614 | 1.52 | |
IEUS | F | 56.50 | -1.36 | 7,630 | 1.47 | |
BWX | F | 22.01 | -0.41 | 488,350 | 1.46 | |
LI | F | 23.65 | -7.65 | 12,171,148 | 1.43 | |
COMT | C | 26.19 | -1.47 | 339,763 | 1.41 | |
BBEU | F | 58.33 | -1.55 | 424,602 | 1.41 | |
FXA | F | 65.18 | -1.53 | 10,594 | 1.39 | |
A | D | 136.68 | -2.11 | 1,918,623 | 1.35 | |
GSEU | F | 36.07 | -1.38 | 32,018 | 1.33 | |
TXO | F | 18.66 | -0.11 | 76,661 | 1.31 | |
DIVI | F | 31.22 | -1.48 | 199,664 | 1.30 | |
AKO.A | F | 13.49 | -1.24 | 5,124 | 1.28 | |
EZU | F | 48.54 | -1.59 | 1,890,921 | 1.28 | |
SDEM | F | 24.59 | -2.73 | 8,934 | 1.24 | |
UBER | F | 72.04 | -1.49 | 20,146,871 | 1.23 | |
FUL | D | 77.79 | -1.01 | 363,327 | 1.20 | |
BSY | F | 48.58 | -4.91 | 1,122,696 | 1.18 | |
VINP | C | 10.46 | -2.43 | 89,899 | 1.18 | |
NTSI | F | 36.44 | -1.13 | 20,851 | 1.17 | |
NGG | F | 63.94 | -0.56 | 488,061 | 1.13 | |
STN | D | 80.64 | -4.67 | 165,369 | 1.13 | |
FDD | F | 11.66 | -1.75 | 40,570 | 1.10 | |
IFV | F | 19.89 | -1.14 | 22,556 | 1.08 | |
EVI | D | 19.75 | -1.15 | 12,797 | 1.03 | |
DIHP | F | 26.19 | -1.17 | 436,884 | 1.03 | |
JHMD | F | 33.56 | -1.36 | 28,607 | 1.01 | |
SDG | F | 77.44 | -1.53 | 8,117 | 1.01 | |
DOGG | D | 20.16 | -0.54 | 11,845 | 0.96 | |
PCH | F | 42.33 | -0.52 | 416,367 | 0.95 | |
KROP | D | 10.18 | -2.30 | 1,840 | 0.95 | |
JIRE | F | 62.39 | -1.50 | 278,831 | 0.95 | |
DFJ | D | 75.85 | -1.07 | 17,226 | 0.94 | |
CNQ | F | 34.17 | -1.84 | 4,259,623 | 0.93 | |
SHEL | F | 67.06 | -2.26 | 4,155,848 | 0.90 | |
CTGO | D | 19.84 | -3.03 | 67,473 | 0.82 | |
METCB | C | 10.74 | -1.83 | 15,037 | 0.81 | |
IEUR | F | 56.74 | -1.48 | 653,056 | 0.80 | |
LBAY | F | 26.54 | -0.30 | 2,117 | 0.80 | |
FXZ | C | 66.06 | -1.18 | 19,623 | 0.78 | |
PLL | D | 11.46 | -5.45 | 720,663 | 0.78 | |
SIBN | D | 15.32 | -1.61 | 275,920 | 0.78 | |
CHPS | C | 32.46 | -1.28 | 814 | 0.77 | |
KMX | F | 75.54 | -1.18 | 1,391,035 | 0.76 | |
IFGL | F | 20.62 | -0.72 | 9,163 | 0.73 | |
FEUZ | F | 41.93 | -1.29 | 1,740 | 0.70 | |
SBS | F | 15.60 | -1.52 | 689,040 | 0.68 | |
EWO | F | 21.50 | -1.04 | 9,110 | 0.65 | |
TUA | F | 21.50 | -0.46 | 293,926 | 0.64 | |
PSCE | D | 52.15 | -0.36 | 8,310 | 0.63 | |
ENOR | F | 23.65 | -1.68 | 5,322 | 0.63 | |
ALLY | C | 37.56 | -1.21 | 2,714,046 | 0.63 | |
FLEE | F | 28.99 | -1.48 | 1,831 | 0.63 | |
NEU | D | 557.31 | -0.28 | 17,381 | 0.60 | |
EFNL | F | 34.85 | -1.46 | 3,389 | 0.59 | |
PDBC | C | 13.60 | -1.38 | 1,951,314 | 0.59 | |
ARTNA | F | 35.86 | -0.80 | 15,666 | 0.57 | |
GUNR | F | 39.74 | -1.88 | 439,868 | 0.55 | |
ADXN | D | 10.55 | -0.85 | 17,804 | 0.55 | |
DBC | C | 22.50 | -1.53 | 453,300 | 0.53 | |
WTMF | C | 35.18 | -0.66 | 23,599 | 0.53 | |
CGIE | F | 28.85 | -1.13 | 31,245 | 0.51 | |
SNDA | D | 25.28 | -2.13 | 26,332 | 0.40 | |
DFE | F | 58.88 | -1.31 | 4,064 | 0.40 | |
NDIA | F | 30.50 | -1.26 | 1,575 | 0.35 | |
YDEC | F | 23.62 | -1.22 | 4,306 | 0.32 | |
BBIN | F | 59.53 | -1.33 | 55,397 | 0.24 | |
FTAG | F | 24.41 | -2.24 | 944 | 0.20 | |
EFO | F | 44.74 | -2.79 | 459 | 0.14 | |
EASG | F | 30.67 | -1.24 | 270 | 0.12 | |
SOHOB | D | 17.92 | -1.81 | 137 | 0.10 | |
BKCI | F | 50.90 | -1.13 | 3,641 | 0.10 | |
BWZ | F | 26.15 | -0.48 | 1,861 | 0.07 | |
FLSA | C | 36.09 | -0.49 | 52 | 0.06 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Stochastic Reached Oversold
- SuccessfulGrasshopper897 on Stochastic Reached Oversold
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
From the Blog
Featured Articles