or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    GSID F 56.15 -1.36 862,829 34.17
    GNR F 55.54 -2.10 3,734,096 13.85
    EFG F 101.35 -1.06 9,394,932 12.58
    EMIF F 21.81 -2.49 6,747 7.29
    OSEA F 27.37 -0.73 399,487 6.41
    AKAM F 89.37 -14.40 9,013,264 5.88
    SVT D 11.55 -9.73 14,673 5.75
    RRR F 53.27 -4.29 2,809,551 5.39
    ARLO D 11.92 -1.97 4,004,582 4.96
    IOVA D 10.59 -13.80 27,274,181 4.94
    CLFD F 34.20 -7.07 460,383 4.73
    ABNB D 134.61 -8.66 19,182,486 4.64
    FEM F 22.87 -2.31 266,681 4.55
    LASR D 11.23 -23.50 1,451,179 4.03
    PTMN D 17.90 -2.98 143,808 3.96
    FGM F 38.14 -1.47 990 3.68
    DKL F 38.35 -0.93 595,239 3.58
    IIPR F 106.37 -3.36 652,814 3.56
    SEMR F 13.26 -7.14 1,249,180 3.51
    FLGT F 19.43 -11.76 538,971 3.49
    RNEM F 52.15 -1.99 6,099 3.45
    HASI F 28.60 -10.88 3,420,689 3.26
    UBCP D 12.25 -8.17 24,180 3.25
    AMRC F 26.48 -16.31 1,048,759 2.97
    WHF D 11.07 -4.57 203,894 2.69
    TINY D 48.12 -1.17 3,078 2.46
    VGK F 66.46 -1.54 3,514,392 2.38
    LAND F 12.91 -3.51 408,196 2.36
    BUR C 13.82 -3.02 1,328,354 2.36
    FXE F 98.88 -0.80 69,068 2.29
    MTD F 1310.03 -7.19 254,178 2.27
    CCRV C 20.98 -1.55 34,791 2.27
    NVEE D 23.35 -7.60 842,015 2.22
    PARA C 11.07 -3.99 15,682,457 2.16
    EOLS F 13.68 -4.27 1,276,347 2.07
    FIDI F 20.40 -1.42 27,157 2.02
    OPINL F 11.05 -0.80 53,660 2.00
    IEV F 54.38 -1.54 367,708 1.99
    U D 20.50 -7.70 24,550,360 1.94
    FDTS F 41.43 -1.74 1,237 1.87
    IQLT F 38.96 -1.39 1,198,051 1.81
    ELD D 26.40 -0.60 13,961 1.77
    BHP D 55.19 -4.43 4,307,462 1.76
    KLIP F 11.45 -3.70 295,022 1.76
    UDN F 18.17 -0.71 157,474 1.72
    CAPL D 19.69 -2.96 50,240 1.72
    SPEU F 41.47 -1.58 198,318 1.69
    CNH D 10.66 -8.34 21,073,241 1.66
    BOAT F 32.26 -1.78 18,596 1.63
    GPN C 110.88 -0.93 3,813,788 1.57
    EWD F 39.89 -2.42 231,651 1.55
    RXD D 10.05 -1.64 7,614 1.52
    IEUS F 56.50 -1.36 7,630 1.47
    BWX F 22.01 -0.41 488,350 1.46
    LI F 23.65 -7.65 12,171,148 1.43
    COMT C 26.19 -1.47 339,763 1.41
    BBEU F 58.33 -1.55 424,602 1.41
    FXA F 65.18 -1.53 10,594 1.39
    A D 136.68 -2.11 1,918,623 1.35
    GSEU F 36.07 -1.38 32,018 1.33
    TXO F 18.66 -0.11 76,661 1.31
    DIVI F 31.22 -1.48 199,664 1.30
    AKO.A F 13.49 -1.24 5,124 1.28
    EZU F 48.54 -1.59 1,890,921 1.28
    SDEM F 24.59 -2.73 8,934 1.24
    UBER F 72.04 -1.49 20,146,871 1.23
    FUL D 77.79 -1.01 363,327 1.20
    BSY F 48.58 -4.91 1,122,696 1.18
    VINP C 10.46 -2.43 89,899 1.18
    NTSI F 36.44 -1.13 20,851 1.17
    NGG F 63.94 -0.56 488,061 1.13
    STN D 80.64 -4.67 165,369 1.13
    FDD F 11.66 -1.75 40,570 1.10
    IFV F 19.89 -1.14 22,556 1.08
    EVI D 19.75 -1.15 12,797 1.03
    DIHP F 26.19 -1.17 436,884 1.03
    JHMD F 33.56 -1.36 28,607 1.01
    SDG F 77.44 -1.53 8,117 1.01
    DOGG D 20.16 -0.54 11,845 0.96
    PCH F 42.33 -0.52 416,367 0.95
    KROP D 10.18 -2.30 1,840 0.95
    JIRE F 62.39 -1.50 278,831 0.95
    DFJ D 75.85 -1.07 17,226 0.94
    CNQ F 34.17 -1.84 4,259,623 0.93
    SHEL F 67.06 -2.26 4,155,848 0.90
    CTGO D 19.84 -3.03 67,473 0.82
    METCB C 10.74 -1.83 15,037 0.81
    IEUR F 56.74 -1.48 653,056 0.80
    LBAY F 26.54 -0.30 2,117 0.80
    FXZ C 66.06 -1.18 19,623 0.78
    PLL D 11.46 -5.45 720,663 0.78
    SIBN D 15.32 -1.61 275,920 0.78
    CHPS C 32.46 -1.28 814 0.77
    KMX F 75.54 -1.18 1,391,035 0.76
    IFGL F 20.62 -0.72 9,163 0.73
    FEUZ F 41.93 -1.29 1,740 0.70
    SBS F 15.60 -1.52 689,040 0.68
    EWO F 21.50 -1.04 9,110 0.65
    TUA F 21.50 -0.46 293,926 0.64
    PSCE D 52.15 -0.36 8,310 0.63
    ENOR F 23.65 -1.68 5,322 0.63
    ALLY C 37.56 -1.21 2,714,046 0.63
    FLEE F 28.99 -1.48 1,831 0.63
    NEU D 557.31 -0.28 17,381 0.60
    EFNL F 34.85 -1.46 3,389 0.59
    PDBC C 13.60 -1.38 1,951,314 0.59
    ARTNA F 35.86 -0.80 15,666 0.57
    GUNR F 39.74 -1.88 439,868 0.55
    ADXN D 10.55 -0.85 17,804 0.55
    DBC C 22.50 -1.53 453,300 0.53
    WTMF C 35.18 -0.66 23,599 0.53
    CGIE F 28.85 -1.13 31,245 0.51
    SNDA D 25.28 -2.13 26,332 0.40
    DFE F 58.88 -1.31 4,064 0.40
    NDIA F 30.50 -1.26 1,575 0.35
    YDEC F 23.62 -1.22 4,306 0.32
    BBIN F 59.53 -1.33 55,397 0.24
    FTAG F 24.41 -2.24 944 0.20
    EFO F 44.74 -2.79 459 0.14
    EASG F 30.67 -1.24 270 0.12
    SOHOB D 17.92 -1.81 137 0.10
    BKCI F 50.90 -1.13 3,641 0.10
    BWZ F 26.15 -0.48 1,861 0.07
    FLSA C 36.09 -0.49 52 0.06
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...