Advanced Search
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Reveal More Scan Criteria Below...
    Symbol Grade Close % Change Volume Vol Surge
    MYY D 24.22 -3.26 186,686 11.90
    SPRC D 0.62 -24.95 4,260,233 10.58
    S D 13.44 -35.14 61,081,081 8.51
    PD F 23.00 -17.12 10,584,719 7.49
    GAINZ F 22.20 -3.27 15,838 5.79
    YXI C 17.63 -2.81 45,704 5.36
    RSKD D 4.88 -6.15 1,751,922 5.16
    KYMR F 27.05 -7.99 2,137,367 4.61
    DWSH D 9.18 -3.87 250,763 4.58
    MZZ D 15.81 -6.63 8,466 4.38
    BGI D 5.80 -21.20 82,739 3.60
    NKEQ C 32.53 -8.62 2,623 2.61
    WLKP C 22.04 -0.68 68,372 2.00
    RWM F 23.69 -3.62 2,912,342 1.95
    LTRN C 5.03 -5.27 46,550 1.92
    SDD D 23.82 -8.89 5,826 1.74
    TWM F 14.95 -7.14 2,622,091 1.56
    RXRX C 8.23 -6.16 3,054,887 1.55
    SKF D 19.61 -4.55 98,756 1.51
    GAIN D 12.85 -0.77 136,580 1.44
    GHLD D 10.40 -2.55 10,676 1.44
    SMN C 10.04 -6.81 22,357 1.39
    TLH D 110.56 -0.83 543,184 1.32
    COLL F 21.63 -3.22 412,741 1.32
    DFIP F 41.58 -0.57 41,069 1.30
    EUSB D 42.61 -0.42 47,832 1.23
    SAND D 5.42 -1.28 2,674,633 1.19
    NMZ D 10.47 -1.23 322,182 1.18
    BHK D 10.47 -0.85 190,669 1.15
    NYMTZ C 16.72 -0.48 5,267 1.13
    OILD D 28.33 -9.57 88,906 1.06
    NRGD D 354.32 -9.13 36,356 1.05
    GLDG D 1.03 -2.83 669,913 1.05
    DFNM F 47.43 -0.18 98,896 1.04
    SIL D 27.49 -1.04 501,457 1.02
    MGF D 3.27 -0.61 69,193 1.00
    NRK D 10.20 -0.78 117,533 1.00
    KURA C 13.20 -2.22 604,703 0.98
    VALT D 48.01 -0.41 2,311 0.94
    DDI C 9.00 -2.70 6,346 0.92
    AMS C 2.86 -2.05 20,294 0.91
    IVOL F 21.95 -2.70 229,876 0.91
    AVSF F 45.90 -0.23 18,824 0.91
    VGLT D 63.15 -0.94 1,039,244 0.88
    GCOR F 41.48 -0.65 53,666 0.87
    DRV D 50.43 -6.33 405,086 0.83
    IBTK F 19.83 -0.73 25,723 0.83
    USEA D 2.72 -0.37 34,419 0.83
    TAGG F 42.48 -1.32 2,618 0.79
    BKAG D 42.01 -0.51 38,050 0.75
    FTF C 6.14 -0.49 105,869 0.72
    VGM D 9.67 -0.82 66,663 0.71
    NEWP D 2.41 -3.60 68,913 0.69
    AVIG D 41.35 -0.41 35,818 0.66
    UTEN D 45.89 -0.72 7,251 0.66
    TIP F 107.63 -0.49 2,367,456 0.65
    GTO D 46.52 -0.34 124,433 0.64
    SHYD F 22.09 -0.45 137,539 0.62
    IBTJ F 21.82 -0.71 12,094 0.57
    IBTG F 22.79 -0.48 51,686 0.51
    MYN D 9.82 -1.01 37,429 0.50
    SPTL D 29.75 -0.90 2,152,124 0.48
    METCL D 25.42 -0.47 679 0.38
    MSN C 0.57 -3.76 3,638 0.36
    IBMO F 25.05 -0.22 12,446 0.33
    IBTH F 22.36 -0.49 16,196 0.32
    TYA F 15.42 -2.41 11,084 0.32
    IBTI F 22.19 -0.58 13,267 0.31
    GEG C 2.10 0.00 11,264 0.27
    FLGV F 20.87 -0.52 13,448 0.26
    PLW D 29.24 -0.88 19,275 0.22
    SBB D 18.19 -4.15 9,871 0.21
    CLSA D 18.72 -0.10 45,487 0.21
    MTGP F 43.59 -0.64 294 0.20
    MOXC D 0.98 -1.01 2,798 0.15
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...