Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PMN | F | 1.60 | -20.70 | 6,660,062 | 47.40 | |
MHNC | D | 17.39 | -1.86 | 47,332 | 11.77 | |
SAIA | F | 396.43 | -18.95 | 2,671,962 | 5.44 | |
BJRI | D | 31.51 | -15.39 | 1,909,909 | 4.63 | |
BAH | D | 139.84 | -8.95 | 2,908,654 | 4.51 | |
ASTC | F | 8.51 | -1.78 | 15,275 | 2.98 | |
WRLD | D | 120.16 | -17.74 | 99,001 | 2.94 | |
TARS | F | 25.01 | -11.44 | 1,936,940 | 2.92 | |
BTE | D | 3.43 | -6.54 | 25,922,657 | 2.87 | |
BFRG | D | 3.00 | -6.83 | 569,530 | 2.39 | |
NC | D | 30.88 | -8.01 | 41,916 | 2.36 | |
QXO | F | 78.69 | -6.13 | 81,834 | 2.30 | |
MHLA | D | 14.95 | -3.05 | 3,387 | 1.86 | |
ABT | C | 105.24 | -0.68 | 8,472,379 | 1.50 | |
ORGS | F | 0.54 | -12.76 | 150,949 | 1.39 | |
ARCB | C | 120.15 | -3.48 | 370,745 | 1.34 | |
LUV | F | 27.23 | -3.03 | 13,131,512 | 1.32 | |
FGEN | D | 1.16 | -5.69 | 3,077,564 | 1.31 | |
MXC | F | 10.98 | -1.88 | 3,165 | 1.19 | |
RKDA | F | 2.66 | -6.99 | 21,114 | 1.18 | |
BDRY | F | 11.06 | -2.64 | 105,512 | 1.18 | |
OCC | F | 2.67 | -4.13 | 5,624 | 1.17 | |
UCO | F | 30.31 | -2.85 | 1,658,249 | 1.15 | |
UBER | F | 64.40 | -2.04 | 17,376,303 | 1.11 | |
BWMX | F | 14.69 | -5.41 | 35,996 | 1.11 | |
AE | D | 26.75 | -1.23 | 6,633 | 1.05 | |
TFX | D | 220.30 | -0.98 | 500,583 | 1.00 | |
DBO | F | 15.12 | -1.37 | 244,920 | 0.93 | |
COMT | F | 26.27 | -1.17 | 142,116 | 0.91 | |
LCID | D | 3.38 | -2.31 | 26,854,431 | 0.91 | |
GASS | F | 6.51 | -1.66 | 145,935 | 0.89 | |
ACST | F | 2.76 | -2.47 | 10,804 | 0.80 | |
RVP | D | 1.13 | -3.42 | 98,270 | 0.79 | |
HCAT | D | 7.73 | -0.77 | 345,201 | 0.68 | |
AACI | F | 9.55 | -15.93 | 19,115 | 0.65 | |
ARMP | D | 2.91 | -3.00 | 7,003 | 0.60 | |
ETNB | D | 9.24 | -4.35 | 628,599 | 0.58 | |
OILK | F | 45.83 | -1.50 | 20,281 | 0.50 | |
BLIN | F | 0.94 | -2.08 | 15,449 | 0.42 | |
EKG | D | 15.37 | -3.71 | 159 | 0.36 | |
LVTX | F | 2.07 | -1.90 | 21,928 | 0.28 | |
BCLI | F | 0.35 | -3.93 | 141,559 | 0.24 | |
MSC | F | 6.55 | -3.11 | 784 | 0.22 | |
ABL | F | 9.93 | -1.39 | 18,394 | 0.21 | |
PIK | F | 2.76 | -3.50 | 27,643 | 0.17 | |
SYPR | D | 1.81 | -1.09 | 2,070 | 0.14 | |
KALA | D | 6.91 | -4.63 | 32,804 | 0.11 | |
BRTX | F | 1.62 | -2.99 | 46,249 | 0.02 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on EOW Scans / Signals
- CrootsterOZ on EOW Scans / Signals
- TraderMike on Filter short-term up stocks
- CooperativeAlligator187 on Filter short-term up stocks
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles