Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200-Day Moving Average on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
BJK D 41.15 -3.18 28,441 6.33
MGRM D 3.11 -23.59 1,511,648 5.99
SPPP B 10.03 -1.57 900,783 5.67
SDG D 75.83 -1.93 65,380 4.37
KORU D 7.54 -10.66 1,287,759 3.01
GF D 8.40 -2.18 87,868 2.85
XPH D 40.15 -3.00 102,861 2.67
FORA F 2.65 -7.34 77,527 2.50
DRD C 8.45 -3.65 871,035 2.38
CPA D 96.40 -6.36 525,929 2.13
INFY D 17.72 -1.23 17,657,833 2.04
FTAG C 25.06 -2.65 4,827 2.01
KEP F 7.31 -6.16 231,093 1.89
NXP D 13.97 -0.86 138,995 1.78
AIRJ F 10.50 -4.50 130,936 1.67
CALT F 19.00 -7.45 11,737 1.60
EVBN D 27.04 -3.50 26,925 1.59
AIN D 89.54 -1.78 199,746 1.54
BEN D 25.41 -3.31 4,734,005 1.54
DRIV D 23.73 -2.91 217,310 1.54
APLS F 51.79 -7.07 2,002,860 1.53
TARK F 68.34 -6.84 108,182 1.50
TRP D 36.11 -1.82 4,628,876 1.49
JAMF F 18.06 -2.43 625,466 1.47
KT D 12.42 -5.05 1,578,558 1.46
WGO D 64.43 -1.92 840,979 1.45
BME D 38.45 -1.86 43,039 1.39
ECH C 26.75 -3.39 371,547 1.39
HGTY D 8.44 -0.71 65,258 1.39
KWEB C 26.08 -4.19 27,596,567 1.37
SLB C 52.00 -3.70 13,005,119 1.34
GGT D 5.38 -0.92 82,398 1.33
SGHC D 3.20 -5.04 397,850 1.28
GIB D 104.41 -1.07 178,167 1.27
MNSO C 21.17 -1.58 1,871,056 1.25
CF D 78.10 -3.39 3,386,290 1.23
CMCL C 10.73 -3.16 48,195 1.23
ALLO F 3.80 -4.76 2,882,301 1.22
LSBK D 10.68 -2.47 2,036 1.21
EWZ D 31.27 -1.73 25,383,302 1.21
IFS F 22.94 -2.76 188,158 1.20
RIET D 9.91 -1.49 66,875 1.20
BTO D 26.94 -1.35 62,245 1.19
LND D 4.81 -2.83 53,634 1.19
MGM D 42.48 -5.01 4,501,046 1.19
EWL D 45.57 -1.62 806,039 1.18
AROW F 21.93 -1.75 47,651 1.15
UAE D 14.50 -2.95 16,071 1.15
RVTY F 103.49 -4.62 994,181 1.13
MSGS D 181.87 -0.39 141,291 1.13
KXI D 58.26 -1.32 58,314 1.12
FCPT D 23.34 -0.77 561,748 1.11
TTWO D 147.27 -2.69 2,077,345 1.10
DOOO C 69.77 -3.55 158,644 1.10
RPRX F 28.22 -2.86 3,161,426 1.09
MSCI D 526.62 -1.47 434,820 1.05
MRKR C 4.31 -6.30 20,306 1.05
BWMN F 31.21 -1.67 113,828 1.05
MDT D 80.13 -2.48 6,562,780 1.04
TTI C 4.63 -3.74 1,467,313 1.03
XP D 23.36 -3.07 5,278,707 1.03
ABG C 217.51 -1.30 182,018 1.02
CABA F 17.03 -4.91 1,005,157 1.01
CHDN C 120.73 -2.94 404,962 0.99
CLDT D 9.74 -1.32 208,825 0.99
ERC D 8.96 -0.44 67,850 0.99
CHIQ C 17.16 -3.21 63,445 0.97
CIEN F 45.60 -3.18 2,121,372 0.96
HUBG D 40.92 -0.97 483,498 0.96
GCV D 3.54 -2.48 51,114 0.96
INDS D 37.33 -1.52 23,081 0.96
PHAT C 10.14 -3.15 949,517 0.96
EXAS C 71.34 -2.21 2,428,843 0.95
PAWZ D 47.63 -2.96 4,020 0.95
LSCC D 74.76 -3.72 1,992,113 0.94
HPQ D 28.53 -2.39 7,626,043 0.94
UVSP D 18.72 -1.00 87,557 0.93
NAT D 3.88 -2.51 2,681,474 0.93
CODX B 1.20 -3.23 54,804 0.93
NYT D 42.42 -2.91 1,225,876 0.92
BOX D 26.94 -1.28 2,462,820 0.91
BKT D 11.28 -0.19 59,866 0.90
BSAC D 18.93 -4.10 259,957 0.90
BZH D 28.22 -2.96 293,570 0.90
HRL C 33.93 -2.13 3,025,844 0.90
SBH F 10.92 -2.50 1,324,381 0.90
BHR C 2.45 -3.54 287,958 0.89
FOUR F 63.98 -4.15 1,473,522 0.89
SRAD C 10.58 -5.45 274,116 0.89
SWKS D 101.55 -2.66 2,095,773 0.88
FLSW D 31.44 -1.59 3,769 0.88
RMBS D 60.14 -3.51 1,466,865 0.87
VEGI C 37.23 -2.79 17,511 0.87
GRVY D 68.13 -5.12 30,352 0.86
CTXR C 0.79 -5.45 626,848 0.86
PSR D 83.40 -1.34 4,809 0.85
INDV D 19.32 -5.01 118,676 0.85
GRAB B 3.33 -1.77 22,255,854 0.84
MKC C 71.76 -2.26 1,708,048 0.83
MNA F 30.91 -1.09 43,666 0.83
PAX D 13.88 -1.84 246,383 0.83
AES C 16.85 -5.44 7,502,594 0.82
FATBB F 6.12 -5.90 863 0.82
BXP D 60.61 -2.29 1,122,307 0.81
MITT D 5.64 -1.57 176,631 0.80
NRIM F 45.30 -1.46 8,430 0.79
FBT D 147.32 -2.11 21,491 0.79
PCK D 5.56 -0.29 58,283 0.79
WWW D 9.12 -3.90 654,108 0.79
SMHB D 5.67 -3.57 31,589 0.79
LKQ D 49.25 -1.48 1,207,433 0.78
KRC D 33.47 -1.53 883,668 0.78
KN D 15.81 -2.11 435,351 0.78
REM D 21.76 -1.23 241,119 0.77
CDTX C 0.81 -6.26 538,466 0.77
PRNT D 21.43 -3.16 16,998 0.77
AIR D 60.79 -2.16 257,383 0.76
RNG F 31.41 -3.03 941,627 0.76
ATEX D 32.13 -3.16 93,052 0.76
CWEN C 22.82 -2.93 680,569 0.75
RLX F 1.76 -2.76 4,418,542 0.75
LVS D 50.43 -2.29 2,881,466 0.74
AZTA F 54.75 -2.91 335,694 0.73
HALO D 38.61 -1.81 780,317 0.73
NMTC D 1.18 -2.48 159,677 0.73
PSA D 272.14 -1.10 516,283 0.72
AVD C 11.69 -3.71 143,120 0.71
FWONK D 67.23 -2.18 820,987 0.71
ITRN D 26.07 -2.29 41,659 0.70
OLED D 159.59 -2.86 202,307 0.70
STBA D 29.28 -0.61 110,395 0.70
AMGN D 267.28 -1.01 2,140,127 0.69
KNSA F 17.29 -2.32 257,002 0.69
ZJYL F 3.10 -4.32 355,473 0.69
SCL D 84.10 -1.65 52,721 0.68
FTXG D 23.78 -1.72 16,147 0.68
ERAS C 2.11 -7.86 584,051 0.68
SLAB F 126.32 -3.71 192,233 0.67
NNDM F 2.61 -3.33 1,156,350 0.66
IONR C 5.13 -4.03 8,892 0.66
CVLG D 45.46 -1.54 45,880 0.65
BUD D 58.67 -1.77 1,556,125 0.65
CEVA F 21.14 -4.39 94,980 0.64
CCO F 1.52 -3.18 1,643,016 0.64
BARK F 1.10 -5.98 505,110 0.64
OHI D 30.50 -0.59 1,158,833 0.63
VPG D 33.02 -2.25 30,575 0.63
AMRN F 0.96 -6.18 1,015,214 0.62
ESE D 101.50 -2.21 85,367 0.62
LILA C 7.23 -5.37 338,263 0.62
HCKT D 22.71 -2.07 56,401 0.61
ATEN D 13.10 -3.82 465,511 0.61
FWONA D 59.49 -2.84 63,299 0.61
ROBT D 42.85 -2.50 55,064 0.61
ARKX D 14.40 -1.91 39,326 0.61
BBH D 157.59 -1.43 4,146 0.60
MMSI D 72.63 -1.28 243,934 0.59
THRM D 51.89 -3.17 109,857 0.59
DMB D 10.13 -0.20 38,172 0.59
GSM C 5.15 -5.33 1,031,565 0.58
BCV D 15.26 -1.17 13,453 0.58
CLX D 141.98 -1.95 702,373 0.58
EHAB C 10.40 -3.26 366,245 0.58
AMX D 18.05 -2.59 797,716 0.57
ARTL C 1.53 -3.42 9,207 0.57
ETWO C 4.16 -3.70 1,044,157 0.57
CSF D 48.69 -1.54 2,463 0.56
BKR C 33.05 -2.77 4,707,160 0.55
CNET C 1.00 -2.91 13,509 0.54
FLWS F 8.75 -2.13 219,596 0.54
FRBA D 12.40 -0.80 24,640 0.53
SYM D 42.51 -5.22 841,442 0.53
KIND C 2.04 -3.77 947,476 0.52
EPAM D 259.16 -2.76 255,783 0.51
LXFR C 10.15 -1.84 103,913 0.51
IPOS C 13.90 -2.84 941 0.51
PRG D 31.67 -1.80 224,105 0.51
BYRE D 22.14 -1.29 456 0.51
BITF F 1.81 -5.24 13,012,343 0.50
JUCY B 23.39 -0.02 76,222 0.50
BATRA D 41.37 -2.06 13,683 0.49
GLDD D 7.95 -1.61 192,678 0.48
FTXH D 26.08 -2.02 2,977 0.48
HERO D 19.68 -3.20 12,736 0.47
CFLT F 28.56 -4.23 2,555,740 0.47
LQDT C 17.91 -2.08 57,406 0.46
SIGI D 101.19 -0.94 153,048 0.46
WABC D 46.62 -1.02 56,944 0.46
ECF D 7.81 -1.76 25,304 0.46
FGEN F 1.30 -4.41 1,140,382 0.46
FXB F 119.70 -0.88 11,796 0.45
EMLC D 24.06 -0.87 654,766 0.44
LILAK C 7.24 -5.24 667,224 0.44
FLBR D 18.88 -1.66 19,930 0.44
IOBT F 1.55 -3.13 66,853 0.44
ICCC D 5.02 -2.15 3,144 0.43
MSGM C 2.79 -13.08 120,438 0.43
SEPA D 9.62 -10.26 879 0.43
DHC F 2.53 -3.07 518,513 0.42
ATHA F 2.44 -7.92 159,912 0.40
EBND D 20.07 -0.84 126,345 0.39
SOLR D 26.71 -2.19 250 0.39
GRP.U D 53.37 -2.91 2,122 0.36
NERD D 14.85 -2.17 1,280 0.36
RITA D 18.17 -1.55 86 0.36
ADIL C 2.33 -21.81 2,726,550 0.35
TUYA F 1.71 -4.47 89,608 0.35
SOI C 8.53 -3.18 137,088 0.34
TCJH F 1.36 -4.23 40,102 0.34
BIB D 51.31 -4.33 13,258 0.33
AE B 29.37 -1.28 3,561 0.33
GAMR D 55.27 -2.96 603 0.33
SIMS D 32.93 -1.97 963 0.33
ECOR F 5.74 -4.17 3,294 0.33
HTEC D 26.92 -2.41 3,513 0.32
MOGU C 1.97 -7.08 1,012 0.31
HIDE C 22.82 -0.31 2,367 0.31
NXGL F 2.18 -1.36 7,731 0.30
GNSS C 2.19 -3.52 31,411 0.29
QABA D 43.22 -0.58 7,742 0.29
TCI D 34.39 -1.74 1,326 0.29
FPRO D 20.01 -0.90 724 0.29
BTOG F 2.92 -9.03 157,551 0.28
GBLD D 15.97 -1.77 2,164 0.28
KBWR D 47.31 -1.00 1,803 0.27
FEMB D 27.75 -1.18 11,046 0.26
KROP D 10.72 -2.89 940 0.25
PGRU C 3.72 -1.33 6,803 0.25
MKC.V C 72.01 -3.91 415 0.23
DEEP D 33.82 -1.43 715 0.23
AHG F 0.93 -7.46 16,831 0.22
YCBD D 0.92 -10.29 67,748 0.22
LEMB D 35.63 -0.53 14,557 0.21
FXA D 63.96 -1.26 2,584 0.20
ECON D 20.24 -2.11 1,389 0.19
ROOF D 18.77 -1.52 1,820 0.19
WDNA D 15.90 -3.21 210 0.17
EWZS D 13.52 -3.70 64,245 0.16
PBE D 61.33 -2.15 1,975 0.16
EBR.B D 8.59 -3.81 1,718 0.15
BLDG D 23.71 -1.45 373 0.15
TISI C 7.30 -4.07 2,095 0.14
URE D 54.01 -2.34 903 0.13
CNVS D 1.32 -2.22 69,697 0.09
HMNF D 19.88 -1.09 276 0.09
JXJT F 1.35 -15.89 78,883 0.07
KPRX F 0.57 -4.68 137,694 0.07
RWOD D 10.40 -5.45 1,047 0.07
BBP D 53.10 -3.07 200 0.06
AISP C 7.96 -7.87 417,364 0.06
KEMQ D 14.37 -3.16 251 0.04
GREI D 31.97 -1.27 92 0.04
SNTG F 2.13 -2.29 5,329 0.03
NVFY C 2.31 -5.71 11,489 0.01
EVNT D 9.79 -1.71 19 0.01
BLLD D 45.67 -0.72 3 0.01
Related Scans: Breakdown Support Moving Average
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...