Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Gilligan's Island Sell Setup on
Rules (via 'Hit & Run Trading'):
A stock must gap open to a new two-month high. The bigger the gap the better.
The stock must close at or in the bottom 50 percent of its daily range and equal to or below the opening.
For the short sell: The next day only, sell short 10 cents under today's low.
Risk 1 point.
Carry the position overnight if it closes weakly.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CVRD | B | 19.70 | 0.88 | 6,374 | 29.65 | |
GUSA | B | 49.30 | 1.46 | 3,670 | 18.63 | |
IVEG | B | 20.70 | 1.56 | 21,549 | 13.48 | |
NPFI | A | 26.04 | 0.08 | 154,377 | 11.72 | |
HYUP | B | 42.47 | 0.36 | 7,215 | 10.69 | |
SROI | A | 30.36 | 1.79 | 4,503 | 9.62 | |
XUSP | C | 39.06 | 2.24 | 51,066 | 8.75 | |
EAOK | B | 26.43 | 0.54 | 1,835 | 8.30 | |
IYC | B | 86.87 | 1.67 | 854,107 | 7.00 | |
JANH | B | 25.12 | 0.14 | 9,991 | 5.25 | |
TGLR | A | 29.45 | 1.61 | 5,184 | 4.93 | |
AVSU | B | 65.21 | 1.78 | 39,028 | 4.37 | |
PDEC | A | 38.23 | 0.26 | 97,435 | 4.02 | |
YLDE | A | 50.07 | 0.77 | 11,323 | 3.85 | |
JULD | B | 25.43 | 0.52 | 15,101 | 3.82 | |
ACSI | B | 57.52 | 0.83 | 683 | 3.71 | |
HYXU | B | 52.42 | 0.95 | 5,536 | 3.65 | |
TMFE | B | 25.89 | 1.73 | 47,455 | 3.57 | |
QAT | B | 18.22 | 0.94 | 84,440 | 3.53 | |
GHYB | B | 45.58 | 0.23 | 37,252 | 3.50 | |
WOMN | B | 38.57 | 1.08 | 12,387 | 3.06 | |
AAPY | B | 27.69 | 3.77 | 2,443 | 2.79 | |
SKYU | B | 26.71 | 4.46 | 6,832 | 2.67 | |
XIMR | B | 31.14 | 0.18 | 7,799 | 2.64 | |
BLCR | B | 32.12 | 1.64 | 503 | 2.58 | |
MDPL | B | 26.72 | 0.80 | 11,191 | 2.52 | |
BSJW | B | 26.13 | 0.36 | 5,014 | 2.51 | |
HIE | B | 12.25 | 0.57 | 73,380 | 2.47 | |
PSMR | B | 27.25 | 0.86 | 11,819 | 2.36 | |
QQEW | C | 124.87 | 1.99 | 154,193 | 2.15 | |
VOX | B | 143.02 | 1.61 | 247,742 | 2.15 | |
JETU | C | 20.46 | 1.37 | 1,902 | 2.14 | |
PJFV | B | 70.16 | 1.20 | 100 | 2.13 | |
LTL | B | 71.54 | 2.61 | 2,664 | 2.09 | |
MODL | B | 39.08 | 1.26 | 100,990 | 2.08 | |
GQI | B | 53.91 | 1.22 | 18,570 | 2.06 | |
BSTP | A | 32.52 | 1.01 | 9,661 | 1.96 | |
SNAV | A | 30.62 | 0.78 | 24,851 | 1.94 | |
FLV | B | 69.70 | 0.30 | 7,917 | 1.92 | |
SEIM | B | 35.48 | 1.78 | 44,472 | 1.91 | |
AFLG | B | 33.69 | 1.48 | 14,935 | 1.90 | |
CAPE | B | 29.64 | 0.99 | 49,412 | 1.89 | |
COWG | B | 28.52 | 2.00 | 103,611 | 1.82 | |
SEIV | B | 32.56 | 1.28 | 38,332 | 1.74 | |
OOTO | C | 14.31 | 3.49 | 14,880 | 1.72 | |
TIME | B | 27.35 | 1.65 | 13,654 | 1.70 | |
ETO | B | 26.12 | 0.66 | 44,992 | 1.69 | |
SPVM | B | 58.69 | 1.35 | 5,338 | 1.69 | |
OALC | B | 29.05 | 1.50 | 40,302 | 1.69 | |
VWI | B | 27.77 | 0.37 | 939 | 1.69 | |
BUFG | B | 23.94 | 0.97 | 71,025 | 1.61 | |
SEIQ | B | 34.61 | 1.16 | 18,545 | 1.61 | |
SMOG | C | 108.24 | 1.04 | 3,044 | 1.57 | |
NACP | B | 40.87 | 1.36 | 3,912 | 1.57 | |
FHEQ | B | 26.89 | 1.41 | 9,813 | 1.56 | |
DYTA | B | 30.82 | 0.92 | 9,234 | 1.55 | |
BMED | B | 26.56 | 1.08 | 970 | 1.50 | |
PSFD | A | 32.24 | 0.53 | 6,411 | 1.45 | |
XTJL | B | 32.75 | 1.15 | 4,568 | 1.42 | |
IBUY | B | 59.40 | 2.24 | 31,952 | 1.41 | |
NUMG | B | 44.48 | 1.67 | 28,374 | 1.40 | |
OVF | A | 25.97 | 2.23 | 2,439 | 1.40 | |
ILCV | B | 81.83 | 1.10 | 29,442 | 1.36 | |
EAOM | A | 28.40 | 0.72 | 801 | 1.36 | |
EAGL | A | 27.35 | 1.86 | 76,800 | 1.30 | |
EMOT | B | 20.82 | 1.01 | 6,377 | 1.28 | |
FDGR | B | 12.86 | 2.23 | 7,768 | 1.25 | |
QRMI | B | 17.06 | 0.35 | 12,305 | 1.22 | |
BAMO | B | 29.75 | 1.22 | 4,260 | 1.22 | |
SIHY | B | 46.59 | 0.29 | 4,683 | 1.18 | |
OZKAP | B | 18.14 | 1.51 | 33,391 | 1.17 | |
XSW | B | 158.99 | 1.98 | 11,554 | 1.16 | |
DASH | C | 137.29 | 3.63 | 4,629,678 | 1.16 | |
JANJ | B | 25.02 | 0.08 | 7,073 | 1.15 | |
MOHR | B | 21.56 | 1.55 | 30,672 | 1.14 | |
PY | B | 49.56 | 1.46 | 4,545 | 1.12 | |
JULJ | A | 25.24 | 0.16 | 5,858 | 1.12 | |
FSCS | A | 35.18 | 1.65 | 3,944 | 1.12 | |
FDCF | C | 35.59 | 2.41 | 5,851 | 1.10 | |
EPAC | B | 42.01 | 1.33 | 267,713 | 1.08 | |
XBJA | B | 28.19 | 0.15 | 6,958 | 1.07 | |
WBIY | B | 31.25 | 0.52 | 2,246 | 1.06 | |
MVFG | A | 27.24 | 1.50 | 4,154 | 1.06 | |
MMTM | B | 250.63 | 2.00 | 1,461 | 1.05 | |
SDG | B | 82.29 | 0.99 | 9,988 | 1.04 | |
TPLE | B | 26.01 | 1.28 | 2,584 | 1.04 | |
LOWV | A | 69.88 | 1.06 | 3,094 | 1.04 | |
ESPO | B | 73.22 | 1.96 | 19,420 | 1.02 | |
CCEF | A | 28.58 | 0.46 | 4,641 | 1.02 | |
RMIF | A | 25.41 | 0.22 | 3,412 | 1.01 | |
YUMC | D | 35.43 | 1.75 | 2,666,250 | 1.00 | |
CVY | B | 26.53 | 1.32 | 5,645 | 0.99 | |
TPOR | C | 32.81 | 3.37 | 28,772 | 0.98 | |
BMEZ | B | 16.12 | 1.19 | 231,160 | 0.98 | |
FFEB | A | 48.35 | 0.79 | 34,807 | 0.96 | |
FYLG | B | 27.46 | 0.56 | 402 | 0.96 | |
SAP | B | 228.97 | 3.20 | 784,407 | 0.94 | |
WINC | A | 24.32 | 0.11 | 5,103 | 0.94 | |
WOOD | B | 85.11 | 1.66 | 8,438 | 0.92 | |
EXPE | C | 142.54 | 2.07 | 1,639,940 | 0.90 | |
TSPA | B | 35.85 | 1.82 | 125,541 | 0.90 | |
RINC | B | 25.22 | 1.12 | 3,690 | 0.90 | |
NXTV | B | 27.42 | 0.93 | 368 | 0.88 | |
XLC | B | 88.90 | 1.36 | 4,035,927 | 0.87 | |
TCOM | C | 47.44 | 1.58 | 2,966,144 | 0.87 | |
WPP | B | 51.15 | 2.46 | 152,518 | 0.86 | |
EQAL | B | 48.38 | 1.05 | 20,357 | 0.86 | |
DEO | C | 135.86 | 2.20 | 779,175 | 0.85 | |
FFA | B | 20.45 | 0.84 | 19,287 | 0.85 | |
CLSM | B | 21.32 | 1.57 | 22,370 | 0.85 | |
VFQY | B | 143.03 | 1.58 | 8,221 | 0.84 | |
PCGG | B | 11.52 | 1.41 | 38,051 | 0.82 | |
FICO | B | 1929.21 | 1.52 | 121,199 | 0.81 | |
POWA | B | 83.80 | 1.10 | 5,991 | 0.81 | |
NFJ | B | 12.88 | 0.63 | 166,128 | 0.80 | |
VUSE | B | 56.66 | 1.40 | 14,185 | 0.80 | |
RPHS | B | 10.28 | 0.94 | 12,101 | 0.80 | |
NERD | B | 17.71 | 1.40 | 1,900 | 0.79 | |
FBCV | B | 32.58 | 0.56 | 12,301 | 0.79 | |
EKG | B | 17.30 | 1.20 | 444 | 0.79 | |
PJFG | C | 90.11 | 2.39 | 1,738 | 0.78 | |
LRGC | A | 66.07 | 1.60 | 18,177 | 0.77 | |
TOGA | B | 27.54 | 1.09 | 4,016 | 0.77 | |
CZA | B | 107.10 | 1.09 | 3,272 | 0.75 | |
QUVU | B | 25.91 | 0.73 | 4,946 | 0.75 | |
QQXT | B | 93.16 | 1.11 | 3,255 | 0.73 | |
CLOU | D | 20.32 | 2.06 | 150,566 | 0.73 | |
ACVF | B | 43.32 | 1.49 | 6,698 | 0.73 | |
BBLU | B | 12.58 | 1.29 | 54,592 | 0.73 | |
WLTG | B | 28.73 | 1.74 | 2,438 | 0.72 | |
QLV | B | 66.41 | 0.60 | 2,541 | 0.71 | |
BUYZ | B | 33.99 | 1.79 | 711 | 0.71 | |
FLRG | B | 33.59 | 1.30 | 13,570 | 0.70 | |
IPAY | B | 52.76 | 2.27 | 16,759 | 0.69 | |
SRV | B | 43.13 | 0.64 | 11,683 | 0.68 | |
CLIX | B | 44.05 | 1.78 | 944 | 0.68 | |
DEMZ | B | 35.60 | 1.57 | 1,587 | 0.68 | |
ABCB | B | 64.23 | 4.35 | 192,450 | 0.67 | |
FEUS | B | 64.26 | 1.54 | 711 | 0.67 | |
GAM | B | 53.72 | 1.44 | 20,722 | 0.65 | |
PLNT | B | 84.07 | 1.08 | 915,314 | 0.65 | |
FCOM | B | 54.14 | 1.52 | 58,075 | 0.64 | |
OUSA | B | 53.43 | 0.85 | 20,316 | 0.64 | |
CHGX | B | 38.21 | 1.57 | 3,892 | 0.64 | |
ROUS | B | 51.54 | 1.22 | 14,604 | 0.63 | |
NWLG | C | 31.99 | 2.27 | 1,087 | 0.63 | |
IWFL | D | 42.40 | 4.87 | 301 | 0.62 | |
EGUS | C | 41.29 | 2.31 | 717 | 0.62 | |
FQAL | B | 64.50 | 1.59 | 28,135 | 0.61 | |
ONLN | B | 42.71 | 2.14 | 10,001 | 0.61 | |
JPUS | B | 119.21 | 0.90 | 4,774 | 0.60 | |
SFYX | B | 14.22 | 1.43 | 20,473 | 0.60 | |
SHDG | B | 28.60 | 1.59 | 4,089 | 0.60 | |
VLU | B | 183.97 | 1.10 | 6,911 | 0.59 | |
GINN | B | 59.89 | 1.80 | 6,131 | 0.58 | |
QTJL | B | 30.67 | 1.93 | 4,812 | 0.58 | |
AIRL | C | 25.74 | 1.25 | 173 | 0.57 | |
DFNV | B | 33.21 | 1.93 | 1,420 | 0.56 | |
ADIV | A | 15.53 | 2.55 | 596 | 0.56 | |
HFGO | B | 21.44 | 2.42 | 1,113 | 0.55 | |
LRGG | B | 27.04 | 1.69 | 5,850 | 0.55 | |
PFRL | A | 50.58 | 0.22 | 4,733 | 0.54 | |
SUSA | B | 119.85 | 1.71 | 28,275 | 0.53 | |
BJUN | A | 40.48 | 1.05 | 6,701 | 0.53 | |
STXD | B | 33.76 | 1.10 | 3,132 | 0.52 | |
TEQI | B | 41.71 | 0.94 | 4,869 | 0.51 | |
AVLC | B | 65.74 | 1.68 | 15,088 | 0.51 | |
QQJG | B | 23.22 | 1.53 | 289 | 0.50 | |
SNPE | B | 52.22 | 1.67 | 103,126 | 0.49 | |
QCON | A | 44.42 | 0.76 | 1,604 | 0.49 | |
FPX | B | 109.23 | 2.03 | 9,555 | 0.47 | |
JUST | B | 81.36 | 1.52 | 2,108 | 0.47 | |
IMCB | B | 75.77 | 1.25 | 14,372 | 0.46 | |
ASET | A | 32.53 | 0.77 | 390 | 0.46 | |
DTEC | B | 43.48 | 1.85 | 2,500 | 0.46 | |
NZUS | A | 32.33 | 1.67 | 197 | 0.46 | |
ABCS | A | 28.40 | 1.40 | 1,100 | 0.46 | |
FTA | B | 79.14 | 0.95 | 14,986 | 0.45 | |
IXP | B | 91.84 | 1.66 | 5,809 | 0.45 | |
MILN | B | 41.42 | 1.77 | 4,007 | 0.44 | |
HIDV | B | 70.87 | 1.31 | 345 | 0.44 | |
WFH | B | 57.49 | 2.00 | 934 | 0.43 | |
NOVZ | A | 40.52 | 1.37 | 421 | 0.43 | |
RWAYL | B | 25.07 | 0.24 | 2,033 | 0.42 | |
CVRT | A | 28.18 | 1.16 | 1,907 | 0.41 | |
USRD | A | 31.02 | 1.91 | 134 | 0.41 | |
RTH | B | 213.44 | 0.81 | 1,707 | 0.39 | |
UDIV | B | 44.54 | 1.52 | 5,977 | 0.38 | |
PAMC | B | 46.47 | 1.12 | 3,307 | 0.38 | |
QPX | B | 35.01 | 1.96 | 1,224 | 0.38 | |
DFVX | B | 65.19 | 1.37 | 13,073 | 0.38 | |
PBMR | A | 26.86 | 0.52 | 300 | 0.38 | |
SSB | B | 101.15 | 3.40 | 153,655 | 0.37 | |
CEFD | B | 20.43 | 1.49 | 892 | 0.37 | |
XJUL | B | 34.82 | 0.54 | 7,233 | 0.37 | |
ILCB | B | 78.93 | 1.79 | 19,447 | 0.36 | |
RSPT | C | 37.19 | 2.45 | 315,465 | 0.36 | |
SPXT | B | 90.39 | 1.02 | 1,464 | 0.36 | |
QQQE | C | 89.82 | 1.88 | 120,437 | 0.33 | |
MID | B | 60.71 | 1.87 | 1,980 | 0.31 | |
XFEB | A | 32.03 | 0.39 | 1,320 | 0.31 | |
RELL | C | 12.26 | 2.51 | 23,369 | 0.30 | |
BSJV | B | 27.14 | 0.29 | 6,666 | 0.30 | |
AMZP | C | 29.74 | 1.17 | 510 | 0.30 | |
IHY | A | 21.47 | 0.61 | 1,759 | 0.29 | |
ESG | A | 135.32 | 1.45 | 1,305 | 0.29 | |
MOTG | A | 39.95 | 1.20 | 295 | 0.29 | |
SSPY | B | 80.43 | 1.11 | 788 | 0.29 | |
XPND | B | 28.54 | 2.55 | 673 | 0.29 | |
KONG | B | 29.11 | 1.27 | 400 | 0.28 | |
PSTP | A | 31.41 | 0.97 | 1,627 | 0.28 | |
QGRO | B | 90.35 | 1.67 | 15,253 | 0.27 | |
PLDR | B | 33.61 | 1.82 | 8,426 | 0.26 | |
INRO | B | 26.79 | 1.98 | 1,093 | 0.24 | |
MBINM | A | 26.72 | 0.79 | 878 | 0.23 | |
GJUL | B | 35.85 | 0.79 | 31,463 | 0.23 | |
AVMC | B | 63.84 | 1.67 | 3,965 | 0.23 | |
AJUL | B | 26.79 | 0.47 | 17,825 | 0.23 | |
RSPD | B | 50.98 | 1.33 | 18,577 | 0.22 | |
FLAU | B | 31.67 | 2.32 | 1,348 | 0.21 | |
GFGF | B | 30.15 | 1.23 | 337 | 0.21 | |
FEDM | B | 53.24 | 1.82 | 256 | 0.20 | |
EAOA | B | 36.35 | 1.41 | 280 | 0.19 | |
HDUS | B | 55.32 | 1.41 | 1,506 | 0.19 | |
DIVD | B | 34.37 | 0.93 | 104 | 0.18 | |
HAPI | A | 34.44 | 1.67 | 308 | 0.18 | |
PBUS | B | 57.11 | 1.75 | 11,227 | 0.17 | |
DIVS | B | 30.06 | 1.14 | 414 | 0.17 | |
JULW | B | 34.36 | 0.70 | 7,271 | 0.16 | |
IBUF | B | 25.76 | 0.40 | 727 | 0.16 | |
DUKQ | B | 26.02 | 1.65 | 305 | 0.16 | |
AVDS | A | 55.80 | 1.99 | 1,562 | 0.15 | |
BUFP | A | 26.04 | 0.82 | 240 | 0.15 | |
GXTG | C | 23.85 | 1.27 | 619 | 0.14 | |
ROMO | A | 31.21 | 1.56 | 754 | 0.14 | |
RSEE | B | 31.02 | 2.56 | 1,086 | 0.14 | |
BGIG | A | 29.83 | 0.58 | 867 | 0.14 | |
GDMA | B | 32.34 | 1.33 | 1,250 | 0.12 | |
RHTX | B | 16.10 | 1.72 | 167 | 0.12 | |
INNO | C | 15.97 | 2.46 | 1,168 | 0.12 | |
XHYD | B | 38.42 | 0.09 | 1,087 | 0.12 | |
IGBH | B | 24.21 | 0.27 | 10,232 | 0.11 | |
MARZ | A | 32.04 | 1.28 | 623 | 0.11 | |
AUGW | A | 28.73 | 0.78 | 20,980 | 0.10 | |
FCVT | B | 35.33 | 0.60 | 1,370 | 0.09 | |
IQSU | B | 47.66 | 1.66 | 930 | 0.09 | |
ITAN | B | 29.95 | 1.35 | 530 | 0.09 | |
LEGT | C | 10.20 | 0.05 | 13,310 | 0.09 | |
ARLU | B | 26.69 | 1.31 | 421 | 0.09 | |
XDAT | C | 23.66 | 2.26 | 152 | 0.08 | |
PABU | B | 63.23 | 1.56 | 2,289 | 0.08 | |
OPTZ | B | 28.30 | 1.62 | 984 | 0.08 | |
XDJL | A | 33.74 | 1.26 | 250 | 0.07 | |
GSPY | A | 31.28 | 1.62 | 2,716 | 0.06 | |
IQSM | B | 32.94 | 1.73 | 783 | 0.06 | |
UJB | B | 74.84 | 0.57 | 1,007 | 0.05 | |
JUNT | A | 31.51 | 1.00 | 449 | 0.05 | |
JULZ | C | 41.98 | 1.23 | 1,011 | 0.04 | |
XMAY | A | 30.97 | 0.55 | 442 | 0.03 | |
CVSE | A | 68.14 | 1.63 | 143 | 0.02 | |
PSCJ | A | 26.08 | 0.80 | 186 | 0.01 | |
XHYE | B | 39.53 | 0.15 | 241 | 0.01 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles