Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Gilligan's Island Buy Setup on
Rules (via 'Hit & Run Trading'):
A stock must gap open to a new two-month low. The bigger the gap the better.
The stock must close at or in the top 50 percent of its daily range and equal to or above the opening.
For the buy: The next day only, buy 10 cents above today's high.
Risk 1 point.
Carry the position overnight if it closes strongly.
-
Related Scans:
Swing Setup
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
UPAR | D | 13.78 | -2.27 | 567,831 | 22.20 | |
RPAR | D | 19.55 | -1.58 | 821,315 | 12.29 | |
IDOG | D | 29.98 | -2.60 | 258,521 | 9.95 | |
MIG | D | 21.30 | -0.54 | 61,265 | 8.75 | |
GCLN | C | 36.22 | -2.23 | 1,679 | 8.40 | |
AVDS | D | 53.18 | -1.12 | 21,613 | 8.13 | |
SPTB | F | 30.16 | -0.72 | 346,932 | 7.36 | |
FRNW | F | 14.30 | -7.62 | 38,192 | 6.25 | |
SOHOB | D | 17.99 | -0.94 | 8,213 | 5.71 | |
MEC | C | 17.53 | -19.62 | 633,596 | 5.49 | |
ICLN | F | 12.51 | -7.33 | 14,050,803 | 5.35 | |
MBNE | D | 29.49 | -0.55 | 13,552 | 5.26 | |
FSLR | F | 194.02 | -10.13 | 13,754,479 | 5.19 | |
VXZ | F | 50.00 | -3.57 | 60,427 | 4.50 | |
BCO | D | 102.68 | -1.22 | 1,206,231 | 4.47 | |
FND | F | 101.09 | -7.02 | 5,573,456 | 4.32 | |
OEUR | F | 29.60 | -2.22 | 17,761 | 4.28 | |
XTEN | F | 45.52 | -1.41 | 86,757 | 4.23 | |
UDN | F | 18.14 | -1.73 | 355,258 | 4.07 | |
GDXY | F | 16.67 | -3.42 | 177,576 | 3.62 | |
GSEU | F | 36.08 | -1.96 | 81,484 | 3.53 | |
LEMB | D | 36.75 | -0.78 | 327,783 | 3.45 | |
INEQ | D | 30.89 | -1.01 | 4,673 | 3.25 | |
BUD | F | 57.27 | -2.65 | 3,459,829 | 3.10 | |
AIVI | D | 41.16 | -1.97 | 11,523 | 3.05 | |
UTHY | F | 42.96 | -2.72 | 18,737 | 3.02 | |
UBT | F | 18.20 | -5.21 | 591,333 | 2.95 | |
NEE | D | 74.52 | -5.25 | 28,637,456 | 2.93 | |
INFR | F | 24.10 | -3.16 | 431 | 2.87 | |
TMF | F | 44.89 | -8.01 | 29,464,823 | 2.80 | |
CELH | F | 30.04 | -5.33 | 22,492,564 | 2.73 | |
EDV | F | 71.07 | -3.91 | 2,459,672 | 2.69 | |
SBAC | D | 218.75 | -4.21 | 2,237,304 | 2.62 | |
TYD | F | 24.33 | -3.22 | 214,923 | 2.56 | |
MAMB | D | 22.48 | -1.32 | 51,322 | 2.53 | |
TLT | F | 90.20 | -2.74 | 98,846,282 | 2.52 | |
APCB | D | 29.36 | -0.61 | 117,155 | 2.52 | |
GOLD | D | 18.43 | -2.69 | 26,802,495 | 2.36 | |
CWEN.A | D | 25.14 | -6.89 | 426,702 | 2.21 | |
IBGA | F | 24.90 | -1.86 | 14,937 | 2.14 | |
FXE | F | 99.07 | -1.76 | 61,641 | 2.13 | |
IBTM | F | 22.36 | -0.97 | 87,569 | 2.13 | |
LOGI | F | 78.62 | -5.99 | 1,258,088 | 2.12 | |
BLV | F | 70.16 | -1.97 | 1,333,109 | 2.10 | |
EQNR | F | 22.46 | -4.87 | 7,859,835 | 2.08 | |
PDN | D | 32.76 | -1.31 | 43,456 | 1.99 | |
HDEF | D | 25.27 | -2.09 | 329,219 | 1.92 | |
NTSI | F | 36.21 | -1.81 | 33,185 | 1.92 | |
NEM | D | 44.48 | -3.30 | 16,130,900 | 1.91 | |
UHS | D | 203.52 | -4.08 | 1,443,646 | 1.89 | |
TLTW | F | 24.76 | -2.29 | 1,452,046 | 1.85 | |
FNDF | D | 35.55 | -1.41 | 1,251,225 | 1.83 | |
VIXM | F | 14.33 | -3.95 | 219,384 | 1.81 | |
BBY | D | 89.40 | -3.71 | 4,942,734 | 1.80 | |
GOVZ | F | 10.47 | -4.60 | 1,540,609 | 1.80 | |
VGLT | F | 56.85 | -2.32 | 4,860,711 | 1.76 | |
ZROZ | F | 72.85 | -4.58 | 879,588 | 1.76 | |
VPV | D | 10.93 | -1.09 | 62,080 | 1.74 | |
UBND | D | 21.60 | -0.63 | 236,571 | 1.73 | |
IDV | D | 28.52 | -2.40 | 574,382 | 1.65 | |
EFO | F | 44.69 | -2.97 | 5,400 | 1.64 | |
XFIV | D | 48.15 | -0.56 | 19,229 | 1.64 | |
SMCI | F | 22.70 | -18.05 | 122,723,815 | 1.63 | |
XTRE | C | 48.83 | -0.31 | 27,462 | 1.63 | |
IBTK | F | 19.27 | -0.64 | 74,456 | 1.60 | |
CPLS | F | 35.15 | -0.39 | 3,653 | 1.60 | |
EBND | F | 19.99 | -1.19 | 477,374 | 1.59 | |
GRNB | D | 23.89 | -0.42 | 20,279 | 1.59 | |
ING | D | 16.29 | -4.12 | 2,717,900 | 1.58 | |
MUNI | F | 51.57 | -1.09 | 295,410 | 1.58 | |
TTE | F | 61.78 | -2.57 | 2,300,665 | 1.57 | |
ISVL | D | 35.93 | -0.36 | 6,030 | 1.57 | |
EMLC | F | 23.88 | -1.16 | 1,970,215 | 1.54 | |
SNN | F | 24.48 | -4.23 | 1,117,760 | 1.54 | |
SCHZ | D | 22.89 | -0.78 | 1,741,280 | 1.53 | |
UFIV | F | 48.06 | -0.49 | 13,183 | 1.46 | |
STXI | F | 25.43 | -1.09 | 4,151 | 1.46 | |
SPTL | F | 26.87 | -2.33 | 7,471,579 | 1.45 | |
OVM | D | 21.97 | -0.67 | 9,593 | 1.44 | |
NUBD | D | 21.89 | -0.73 | 108,905 | 1.41 | |
BOND | D | 91.00 | -0.68 | 392,332 | 1.40 | |
CBON | F | 22.18 | -1.20 | 5,046 | 1.38 | |
UITB | D | 46.40 | -0.77 | 216,597 | 1.38 | |
BAMB | D | 25.88 | -0.63 | 9,276 | 1.37 | |
VPLS | D | 76.70 | -0.56 | 49,026 | 1.33 | |
EIDO | F | 20.82 | -2.71 | 636,494 | 1.30 | |
SPEU | F | 41.49 | -2.11 | 150,916 | 1.26 | |
EDU | F | 60.06 | -2.93 | 2,697,358 | 1.25 | |
DIVI | F | 31.25 | -1.79 | 189,883 | 1.25 | |
EFA | D | 79.07 | -1.45 | 11,726,589 | 1.24 | |
IMOS | F | 21.32 | -4.61 | 18,908 | 1.22 | |
UPV | F | 59.66 | -4.47 | 665 | 1.22 | |
DWX | D | 36.28 | -1.95 | 30,860 | 1.21 | |
TLH | F | 101.59 | -1.91 | 999,577 | 1.21 | |
SDG | F | 77.22 | -3.99 | 9,627 | 1.21 | |
AGG | D | 97.59 | -0.78 | 9,157,638 | 1.19 | |
DTH | D | 38.91 | -2.21 | 31,052 | 1.17 | |
GOVT | D | 22.60 | -0.81 | 9,243,350 | 1.17 | |
FNDC | D | 35.79 | -1.32 | 129,925 | 1.16 | |
ILTB | F | 49.77 | -1.81 | 97,342 | 1.16 | |
EMTL | C | 42.60 | -0.18 | 8,061 | 1.16 | |
FLKR | F | 19.73 | -2.66 | 43,627 | 1.16 | |
IEFA | D | 73.66 | -1.41 | 7,545,201 | 1.15 | |
VEA | D | 50.16 | -1.28 | 9,072,585 | 1.14 | |
XTWO | D | 49.10 | -0.15 | 14,131 | 1.13 | |
TOTR | D | 40.25 | -0.90 | 10,770 | 1.12 | |
ACABU | C | 11.00 | -12.28 | 631 | 1.11 | |
DIHP | F | 26.08 | -1.23 | 465,324 | 1.10 | |
ZTEN | F | 49.96 | -0.86 | 5,219 | 1.08 | |
FDD | D | 11.74 | -2.89 | 40,106 | 1.06 | |
SCHQ | F | 32.32 | -2.33 | 434,594 | 1.06 | |
NGG | D | 64.12 | -2.06 | 437,817 | 1.04 | |
FIXD | D | 43.41 | -0.83 | 838,361 | 1.03 | |
DEED | D | 20.73 | -0.96 | 11,262 | 1.03 | |
TBJL | F | 19.89 | -1.84 | 8,505 | 1.02 | |
GREI | D | 35.29 | -1.95 | 368 | 1.01 | |
ISWN | F | 18.77 | -1.84 | 4,130 | 0.99 | |
FBND | D | 45.28 | -0.72 | 2,873,230 | 0.98 | |
IJUN | F | 25.05 | -0.97 | 6,783 | 0.98 | |
DLS | D | 64.42 | -1.18 | 21,685 | 0.97 | |
LQIG | D | 94.90 | -0.94 | 1,929 | 0.97 | |
WDS | F | 15.58 | -1.70 | 842,242 | 0.97 | |
JBND | D | 52.58 | -0.70 | 154,550 | 0.97 | |
SCZ | D | 63.35 | -1.17 | 930,042 | 0.96 | |
HYXU | D | 50.82 | -1.19 | 2,182 | 0.94 | |
IBTJ | D | 21.40 | -0.42 | 85,998 | 0.94 | |
DFE | F | 58.34 | -1.70 | 9,564 | 0.92 | |
EVTR | F | 50.19 | -0.63 | 190,205 | 0.91 | |
DTRE | D | 41.07 | -2.28 | 967 | 0.90 | |
BSMS | C | 23.26 | -0.85 | 30,687 | 0.88 | |
EFAV | D | 73.57 | -1.51 | 363,106 | 0.86 | |
BSSX | F | 25.62 | -1.25 | 13,434 | 0.84 | |
IDLV | D | 28.96 | -1.06 | 13,104 | 0.82 | |
SCHC | D | 36.48 | -1.19 | 238,418 | 0.80 | |
BNDW | D | 68.85 | -0.58 | 43,332 | 0.80 | |
TAGG | D | 42.22 | -1.06 | 2,924 | 0.79 | |
TUA | F | 21.43 | -0.79 | 372,751 | 0.79 | |
GBF | D | 103.08 | -0.73 | 3,487 | 0.76 | |
PSDM | C | 50.70 | -0.34 | 2,590 | 0.73 | |
SMTH | D | 25.71 | -0.58 | 206,809 | 0.72 | |
IAPR | D | 27.24 | -0.76 | 21,026 | 0.71 | |
INMU | F | 23.50 | -1.04 | 9,186 | 0.70 | |
BWX | F | 21.87 | -1.84 | 226,456 | 0.69 | |
FLEE | F | 29.02 | -2.12 | 1,980 | 0.69 | |
BRTR | F | 50.17 | -0.56 | 9,616 | 0.68 | |
AGGY | D | 43.28 | -0.85 | 77,467 | 0.65 | |
VCRB | D | 76.50 | -0.80 | 145,639 | 0.63 | |
FINE | F | 21.54 | -1.27 | 209 | 0.62 | |
DFNM | D | 47.78 | -0.52 | 45,173 | 0.61 | |
TFJL | F | 20.10 | -0.90 | 15,892 | 0.60 | |
BNDD | F | 13.91 | -2.83 | 10,260 | 0.60 | |
DOL | D | 51.38 | -1.97 | 9,184 | 0.58 | |
FCAL | D | 49.30 | -0.64 | 10,525 | 0.58 | |
YMAR | D | 23.31 | -0.79 | 8,758 | 0.58 | |
DIM | D | 62.75 | -1.66 | 3,248 | 0.57 | |
FTBD | D | 48.71 | -0.78 | 3,960 | 0.56 | |
EWP | D | 32.99 | -4.96 | 186,441 | 0.54 | |
CRED | D | 23.02 | -2.10 | 523 | 0.54 | |
DFIS | D | 25.34 | -1.52 | 207,446 | 0.53 | |
MUST | F | 20.25 | -1.41 | 38,973 | 0.51 | |
XSVN | F | 46.68 | -1.00 | 19,413 | 0.50 | |
BNDC | D | 22.00 | -0.81 | 6,605 | 0.42 | |
BNDI | D | 47.14 | -0.57 | 8,385 | 0.42 | |
XTWY | F | 40.04 | -3.49 | 5,501 | 0.42 | |
BKAG | D | 41.59 | -0.72 | 102,889 | 0.40 | |
RFCI | D | 22.36 | -0.58 | 539 | 0.39 | |
EWN | F | 45.96 | -2.09 | 31,408 | 0.37 | |
FISR | D | 25.61 | -0.58 | 29,292 | 0.37 | |
EFV | D | 54.95 | -1.75 | 1,247,163 | 0.36 | |
PAB | D | 41.82 | -0.50 | 2,674 | 0.33 | |
UTWY | F | 44.34 | -1.88 | 5,522 | 0.32 | |
HDMV | D | 29.85 | -1.95 | 2,849 | 0.31 | |
IHY | D | 20.96 | -0.50 | 1,861 | 0.30 | |
JXI | D | 66.81 | -1.57 | 5,461 | 0.30 | |
TAXX | F | 50.34 | -0.20 | 4,316 | 0.30 | |
CATF | F | 49.68 | -1.31 | 2,544 | 0.30 | |
CEW | D | 18.18 | -0.64 | 1,760 | 0.29 | |
GOVI | F | 27.48 | -1.58 | 113,294 | 0.28 | |
FXB | D | 123.88 | -1.04 | 3,973 | 0.27 | |
YDEC | F | 23.62 | -1.79 | 3,342 | 0.25 | |
NUSA | F | 22.97 | -0.20 | 1,130 | 0.24 | |
NCPB | F | 25.05 | -0.54 | 1,291 | 0.24 | |
IQSI | F | 29.44 | -1.58 | 5,161 | 0.23 | |
HISF | D | 44.15 | -0.44 | 878 | 0.20 | |
IQIN | F | 33.17 | -1.78 | 11,890 | 0.19 | |
GMUB | F | 49.83 | -0.74 | 301 | 0.17 | |
NUAG | D | 20.87 | -0.60 | 1,147 | 0.16 | |
FTCB | D | 20.78 | -0.38 | 6,123 | 0.16 | |
BBLB | F | 85.48 | -2.66 | 954 | 0.15 | |
EVIM | F | 51.71 | -1.43 | 1,461 | 0.15 | |
FLGV | F | 20.26 | -0.78 | 25,447 | 0.13 | |
UTRE | D | 48.93 | -0.21 | 222 | 0.13 | |
BBIB | D | 96.71 | -0.61 | 334 | 0.12 | |
EYEG | F | 35.69 | -0.65 | 110 | 0.11 | |
IMAR | F | 25.79 | -1.21 | 200 | 0.10 | |
CAAA | F | 20.19 | -0.49 | 118 | 0.08 | |
UCRD | D | 21.23 | -0.42 | 201 | 0.06 | |
CGIB | F | 25.38 | -0.22 | 119 | 0.06 | |
MGOV | F | 19.97 | -0.99 | 1,804 | 0.05 | |
ESGB | D | 21.00 | -0.59 | 895 | 0.01 |
Popular Now
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles