Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
SPCE F 11.70 -14.59 3,984,153 2.56
MSM F 78.72 3.80 1,261,639 2.55
SEDG F 38.23 -4.09 4,109,533 1.88
ALB F 100.63 -2.78 4,289,930 1.72
RGNX F 11.64 -6.20 641,401 1.52
EGBN F 16.82 3.00 466,418 1.51
NVST F 17.22 -2.55 3,081,155 1.51
NFE F 21.30 -3.40 2,582,068 1.48
GXO F 47.92 -0.04 1,142,958 1.40
GPRE F 14.85 -1.79 1,659,166 1.39
TALO F 10.38 1.37 2,264,894 1.35
STVN F 18.05 1.58 831,706 1.35
PYCR F 11.49 -1.29 1,530,589 1.33
ASAN F 12.00 -2.68 2,501,280 1.31
XRAY F 25.66 -1.72 2,949,813 1.25
GPN F 93.89 -0.30 2,845,705 1.23
ZM F 56.95 -1.37 3,807,307 1.21
QDEL F 36.31 -0.38 1,075,875 1.19
TDOC F 10.11 1.10 5,704,255 1.18
EYE F 13.19 -1.79 1,429,026 1.16
CMP F 11.19 -2.78 731,394 1.15
BYON F 13.54 -0.88 2,250,493 1.08
DAVA F 24.73 -2.87 709,475 1.07
SDGR F 19.89 -3.59 768,337 1.07
BLMN F 19.63 4.25 1,507,009 1.04
PATH F 11.43 -0.95 10,701,881 1.03
BRZE F 35.41 -1.25 1,000,885 1.03
CBRL F 44.96 1.60 970,129 1.00
WK F 72.50 -2.65 275,695 0.99
XMTR F 12.54 -1.03 633,560 0.99
PINC F 18.10 -1.52 1,411,295 0.98
BIDU F 91.41 -0.63 3,188,462 0.94
GMAB F 25.78 -1.57 432,086 0.94
PLL F 10.67 -5.53 656,276 0.92
RYI F 20.57 -1.53 305,508 0.90
SPTN F 18.94 2.10 221,242 0.88
DBX F 20.93 -1.41 3,776,550 0.88
CSCO F 45.69 0.02 16,377,227 0.87
YY F 28.22 0.25 303,690 0.87
VALE F 11.16 -0.89 22,615,308 0.85
XP F 17.07 -0.64 4,658,640 0.84
MOS F 26.90 -0.96 3,453,961 0.83
FIVN F 41.12 -1.49 1,074,144 0.82
BILL F 48.63 0.41 1,496,338 0.81
EXAS F 41.33 -1.31 2,352,897 0.80
ATRC F 19.86 -4.34 576,789 0.79
LI F 18.44 -1.91 6,566,452 0.77
SIBN F 12.50 -1.26 256,359 0.76
U F 16.46 0.37 6,339,819 0.75
FTRE F 24.06 0.38 923,784 0.69
TBI F 10.31 1.28 199,010 0.66
YUMC F 33.70 -0.62 1,737,799 0.66
FRSH F 12.32 0.08 1,759,668 0.61
RELY F 12.09 -1.87 1,123,565 0.60
FLYW F 15.76 -1.81 892,060 0.55
IMCR F 36.99 -3.82 424,004 0.51
ZK F 20.47 -2.80 349,019 0.35
Related Scans: Bearish Breakdown Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...