Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MSM | F | 75.84 | -10.42 | 2,506,258 | 5.19 | |
NTCT | F | 17.65 | -4.13 | 2,211,492 | 3.97 | |
QTRX | F | 13.32 | -8.26 | 1,089,125 | 2.46 | |
WGO | F | 55.10 | -3.30 | 894,948 | 1.86 | |
TLK | F | 17.25 | -1.99 | 739,577 | 1.78 | |
QDEL | F | 36.45 | -2.33 | 1,589,269 | 1.77 | |
YY | F | 28.15 | -1.12 | 561,296 | 1.62 | |
ALB | F | 103.51 | -4.01 | 3,908,340 | 1.60 | |
APA | F | 27.82 | -2.63 | 9,514,778 | 1.60 | |
NFE | F | 22.05 | 1.94 | 2,480,054 | 1.45 | |
SEDG | F | 39.86 | -7.88 | 3,077,233 | 1.44 | |
VSAT | F | 13.41 | -2.83 | 1,940,207 | 1.39 | |
ADNT | F | 25.16 | -5.13 | 1,473,095 | 1.34 | |
ODP | F | 38.22 | 1.33 | 545,847 | 1.30 | |
XMTR | F | 12.67 | -3.80 | 824,134 | 1.29 | |
DOX | F | 74.90 | -1.20 | 944,653 | 1.27 | |
TAP | F | 49.53 | -1.53 | 2,702,889 | 1.26 | |
BRZE | F | 35.86 | -0.44 | 1,235,619 | 1.25 | |
GXO | F | 47.94 | -3.03 | 998,464 | 1.23 | |
TALO | F | 10.24 | -1.54 | 2,012,210 | 1.22 | |
SLB | F | 43.00 | -1.85 | 12,740,392 | 1.21 | |
SNOW | F | 127.17 | 1.01 | 6,812,053 | 1.18 | |
PYCR | F | 11.64 | -1.52 | 1,317,374 | 1.17 | |
U | F | 16.40 | -2.26 | 9,779,667 | 1.16 | |
BIDU | F | 91.99 | -2.13 | 3,884,614 | 1.15 | |
VC | F | 103.96 | -2.13 | 293,071 | 1.14 | |
FIVN | F | 41.74 | -0.64 | 1,495,869 | 1.14 | |
GPN | F | 94.17 | 0.84 | 2,543,089 | 1.11 | |
PRO | F | 26.64 | -0.56 | 332,829 | 1.07 | |
MED | F | 19.71 | -2.14 | 525,893 | 1.05 | |
BILL | F | 48.43 | 0.06 | 1,910,936 | 1.03 | |
ASAN | F | 12.33 | -0.32 | 1,926,906 | 1.02 | |
FTRE | F | 23.97 | -2.96 | 1,353,534 | 1.01 | |
PINC | F | 18.38 | -0.43 | 1,415,329 | 0.99 | |
LEA | F | 115.68 | -3.63 | 733,775 | 0.98 | |
PAYC | F | 142.78 | 1.27 | 795,511 | 0.97 | |
ZM | F | 57.74 | -0.35 | 3,013,835 | 0.97 | |
CMP | F | 11.51 | -4.56 | 601,139 | 0.95 | |
RELY | F | 12.32 | -1.83 | 1,766,836 | 0.94 | |
MOS | F | 27.16 | -1.52 | 3,817,746 | 0.92 | |
MGA | F | 42.19 | -1.29 | 1,867,355 | 0.91 | |
PATH | F | 11.54 | 0.09 | 9,352,639 | 0.91 | |
LKQ | F | 40.29 | -2.30 | 1,735,951 | 0.90 | |
TITN | F | 16.50 | -2.14 | 230,057 | 0.90 | |
EYE | F | 13.43 | -2.40 | 1,080,891 | 0.89 | |
RYI | F | 20.89 | 0.10 | 295,242 | 0.88 | |
ROKU | F | 54.51 | 0.57 | 3,333,018 | 0.86 | |
JBHT | F | 157.26 | -1.05 | 753,792 | 0.85 | |
STVN | F | 17.77 | -2.90 | 521,003 | 0.85 | |
BLMN | F | 18.83 | -2.84 | 1,221,301 | 0.84 | |
ROK | F | 254.39 | -2.43 | 741,059 | 0.84 | |
TBI | F | 10.18 | -2.30 | 252,990 | 0.84 | |
IMCR | F | 38.46 | -3.10 | 684,351 | 0.83 | |
NVST | F | 17.67 | -0.90 | 1,650,671 | 0.82 | |
CSCO | F | 45.68 | 0.35 | 15,271,113 | 0.81 | |
TDOC | F | 10.00 | 0.50 | 3,954,817 | 0.81 | |
GPRE | F | 15.12 | -3.26 | 916,085 | 0.78 | |
GMAB | F | 26.19 | -0.83 | 356,575 | 0.78 | |
BYON | F | 13.66 | -0.15 | 1,598,486 | 0.77 | |
OI | F | 11.74 | 0.09 | 1,257,867 | 0.77 | |
TXG | F | 20.25 | 2.69 | 1,245,579 | 0.75 | |
XRAY | F | 26.11 | -2.21 | 1,717,455 | 0.73 | |
XP | F | 17.18 | -1.09 | 4,010,643 | 0.72 | |
SOLV | F | 54.56 | 0.79 | 1,347,476 | 0.71 | |
SIBN | F | 12.66 | -1.63 | 235,950 | 0.70 | |
SIGI | F | 90.43 | -1.28 | 217,642 | 0.69 | |
BHF | F | 41.01 | -0.58 | 326,204 | 0.69 | |
EXAS | F | 41.88 | -2.04 | 1,950,396 | 0.67 | |
DEO | F | 131.57 | 0.15 | 400,312 | 0.61 | |
FRSH | F | 12.31 | -0.08 | 1,613,378 | 0.56 |
Recent Comments
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- ZealousTrout235 on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
From the Blog
Featured Articles