Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
FGF F 15.25 -31.46 210,209 29.24
PACS C 31.01 -27.78 13,844,148 12.56
BCE F 29.12 -9.28 10,177,655 4.93
RCKY F 20.77 1.47 143,703 3.80
SIM F 26.25 0.96 2,342 3.51
NMFC F 10.80 -2.70 1,548,367 3.48
UXOC D 29.55 -0.71 576 2.98
SMCY D 29.93 -0.45 69,720 2.38
OMI F 12.00 -10.18 2,051,720 2.25
BIIB F 173.52 -0.16 2,494,358 2.18
OPCH F 22.49 -6.72 3,605,897 2.07
GFS F 36.01 -1.69 2,579,361 2.01
NAVI F 14.20 1.50 1,071,014 1.84
LYB F 84.19 -2.74 3,500,888 1.72
PLTY F 48.90 -1.34 20,932 1.70
CHE F 525.03 -1.25 130,304 1.62
ACHC F 42.33 0.74 2,319,657 1.43
ICLR F 218.80 -0.73 1,302,819 1.35
SEB F 2687.02 0.67 3,183 1.34
LPG F 28.84 -1.60 733,579 1.33
GMOV D 24.52 -0.33 22,371 1.28
SMCI F 26.03 -0.08 91,974,299 1.23
BWET F 12.20 -4.89 5,311 1.13
SCHL F 23.79 -3.45 220,768 1.09
MXF F 13.98 0.94 65,743 1.08
STM F 25.96 -2.66 5,094,858 1.07
VSH F 17.02 0.41 1,315,196 1.06
ALOT F 12.18 -0.81 11,778 0.92
LINE F 72.54 0.37 805,859 0.91
LQDW F 27.16 -0.33 53,876 0.89
ETU D 22.86 -7.47 13,270 0.80
CCRN F 11.22 -0.97 623,792 0.77
FSUN F 34.54 -3.25 34,972 0.75
TOPT D 24.26 -0.45 218,932 0.72
ACLS F 85.16 -1.08 418,581 0.71
SARO F 28.61 0.39 1,182,046 0.69
BWLP F 12.53 -0.87 200,137 0.63
BETR F 14.10 -5.69 26,877 0.60
MFUT F 16.53 0.33 3,249 0.33
XMAG F 19.53 -0.10 15,732 0.30
ELCV F 24.93 -0.14 3,583 0.18
BAI F 24.49 -0.69 10,487 0.14
FTCE F 19.83 -0.15 9,179 0.10
ESN F 14.99 -0.21 3,571 0.10
EDGU F 24.82 -0.28 2,238 0.03
LFAI F 13.47 -1.14 1 0.00
LFAO F 15.71 -0.84 1 0.00
LFAW F 17.58 -0.16 1 0.00
LIAB F 15.81 -0.52 2 0.00
Related Scans: Bearish Breakdown Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...