Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
| Symbol | Grade | Close | % Change | Volume | Vol Surge | |
|---|---|---|---|---|---|---|
| TAIL | F | 11.30 | -2.84 | 1,271,745 | 10.78 | |
| SBB | F | 13.74 | -6.47 | 190,017 | 9.97 | |
| MYY | F | 18.22 | -4.11 | 185,880 | 8.26 | |
| AVNW | F | 13.70 | -34.54 | 1,478,764 | 7.89 | |
| PACS | F | 18.09 | -38.76 | 9,478,761 | 7.04 | |
| ACAB | D | 10.10 | -9.34 | 49,512 | 6.47 | |
| HDRO | F | 32.56 | -9.03 | 21,460 | 5.60 | |
| WEED | F | 21.26 | -28.79 | 30,762 | 5.60 | |
| TAN | F | 37.25 | -10.86 | 5,804,611 | 5.50 | |
| HMC | F | 27.87 | -8.02 | 3,857,888 | 5.43 | |
| ICLN | F | 12.51 | -7.33 | 14,050,803 | 5.35 | |
| MAGQ | F | 19.19 | -2.90 | 6,992 | 5.27 | |
| MLDR | F | 48.21 | -0.56 | 614 | 4.80 | |
| AIBD | F | 16.94 | -7.06 | 4,097 | 4.57 | |
| TSLQ | F | 11.27 | -29.21 | 21,500,103 | 4.50 | |
| YETI | F | 36.13 | -3.01 | 6,312,925 | 4.24 | |
| MXF | F | 14.07 | 1.08 | 237,042 | 3.73 | |
| EWW | D | 52.33 | 1.16 | 7,626,042 | 3.71 | |
| SEDG | F | 14.68 | -22.23 | 13,968,457 | 3.66 | |
| GDXY | F | 16.67 | -3.42 | 177,576 | 3.62 | |
| SRTY | F | 15.77 | -17.56 | 5,022,380 | 3.59 | |
| W | F | 40.43 | -8.80 | 15,030,250 | 3.20 | |
| AES | F | 14.20 | -8.45 | 28,104,508 | 3.15 | |
| BCE | F | 28.74 | -0.35 | 6,731,287 | 3.05 | |
| DXD | F | 25.77 | -7.07 | 2,176,505 | 3.01 | |
| VTMX | F | 25.18 | -1.29 | 592,429 | 2.97 | |
| DOG | F | 26.05 | -3.55 | 4,669,509 | 2.94 | |
| HDGE | F | 17.45 | -4.28 | 267,848 | 2.91 | |
| FLYD | F | 15.70 | -12.03 | 1,927 | 2.86 | |
| MEXX | F | 12.27 | 3.46 | 391,018 | 2.81 | |
| SDD | F | 13.52 | -12.03 | 5,826 | 2.78 | |
| FIAT | F | 12.90 | -20.62 | 534,914 | 2.78 | |
| CELH | F | 30.04 | -5.33 | 22,288,623 | 2.71 | |
| SMCY | F | 24.58 | -21.80 | 86,396 | 2.69 | |
| AMZD | F | 12.36 | -3.81 | 121,652 | 2.66 | |
| JETD | F | 13.53 | -10.34 | 9,098 | 2.53 | |
| NEP | F | 18.52 | -6.24 | 4,365,092 | 2.52 | |
| STZ | F | 229.58 | -3.19 | 3,157,125 | 2.51 | |
| SKRE | F | 12.25 | -21.69 | 96,761 | 2.49 | |
| ENPH | F | 73.39 | -18.40 | 8,143,889 | 2.43 | |
| TSLS | F | 12.03 | -14.74 | 5,191,217 | 2.35 | |
| RWM | F | 17.65 | -5.82 | 10,806,016 | 2.30 | |
| BA | F | 147.16 | -2.54 | 27,934,597 | 2.27 | |
| CONI | F | 15.07 | -20.88 | 69,268 | 2.21 | |
| TZA | F | 10.66 | -17.49 | 53,632,422 | 2.19 | |
| GHI | F | 11.85 | -2.79 | 134,502 | 2.08 | |
| EQNR | F | 22.46 | -4.87 | 7,767,907 | 2.06 | |
| DLTR | F | 62.41 | -6.53 | 9,802,510 | 2.02 | |
| APTV | F | 53.83 | -2.55 | 6,858,233 | 1.99 | |
| MRNA | F | 51.81 | -2.78 | 10,347,652 | 1.99 | |
| THNR | F | 24.70 | -1.93 | 5,499 | 1.99 | |
| AZNH | D | 42.37 | -2.74 | 49,453 | 1.98 | |
| SDOW | F | 11.88 | -10.47 | 33,857,274 | 1.97 | |
| SBIT | F | 21.77 | -14.63 | 1,853,208 | 1.97 | |
| GMAB | F | 22.33 | -1.85 | 1,812,015 | 1.95 | |
| NBET | C | 31.77 | 2.02 | 2,832 | 1.91 | |
| REKT | F | 24.19 | -5.94 | 869 | 1.89 | |
| QQQD | F | 18.49 | -4.18 | 5,124 | 1.88 | |
| LEA | F | 96.79 | 0.92 | 1,309,821 | 1.87 | |
| SPXU | F | 22.35 | -7.42 | 16,838,240 | 1.87 | |
| SDS | F | 19.63 | -4.89 | 21,924,746 | 1.86 | |
| EL | F | 63.28 | -3.92 | 8,087,037 | 1.82 | |
| CRI | F | 52.61 | -2.57 | 1,989,210 | 1.64 | |
| ADNT | F | 19.74 | 0.10 | 2,373,028 | 1.62 | |
| SMCI | F | 22.70 | -18.05 | 121,835,013 | 1.62 | |
| BF.A | F | 40.87 | -5.61 | 190,408 | 1.61 | |
| KSS | F | 17.76 | -4.31 | 11,118,483 | 1.61 | |
| BF.B | F | 41.65 | -4.78 | 3,505,435 | 1.59 | |
| FNGD | F | 17.55 | -7.63 | 2,834,380 | 1.49 | |
| AMX | F | 16.04 | 1.26 | 2,640,523 | 1.45 | |
| NVD | F | 28.91 | -8.08 | 2,100,880 | 1.43 | |
| DIPS | F | 14.28 | -2.80 | 67,937 | 1.40 | |
| QID | F | 33.82 | -5.45 | 7,193,371 | 1.29 | |
| SH | F | 10.60 | -2.48 | 39,709,984 | 1.28 | |
| EDU | F | 60.06 | -2.93 | 2,684,988 | 1.24 | |
| IMOS | F | 21.32 | -4.61 | 18,908 | 1.22 | |
| KOF | F | 82.17 | 1.03 | 220,369 | 1.21 | |
| DG | F | 77.41 | -5.10 | 6,747,210 | 1.20 | |
| FMX | F | 96.66 | 0.45 | 798,265 | 1.19 | |
| RMNY | D | 24.81 | -1.49 | 2,000 | 1.16 | |
| BWET | F | 11.81 | -3.47 | 5,426 | 1.13 | |
| ACABU | C | 11.00 | -12.28 | 631 | 1.11 | |
| BWLP | F | 12.64 | -1.71 | 329,354 | 1.06 | |
| LQDW | F | 27.05 | -0.66 | 64,460 | 1.05 | |
| SPDN | F | 10.96 | -2.49 | 7,488,609 | 1.04 | |
| BTCZ | F | 11.12 | -14.66 | 31,010 | 1.02 | |
| FLMX | D | 25.89 | 1.19 | 44,425 | 1.00 | |
| GMOI | D | 24.71 | -1.48 | 24,927 | 0.98 | |
| SCC | F | 10.85 | -6.65 | 3,985 | 0.97 | |
| WDS | F | 15.58 | -1.70 | 842,242 | 0.97 | |
| TLTP | D | 24.73 | -2.49 | 2,903 | 0.97 | |
| PKX | F | 57.88 | -5.79 | 218,191 | 0.95 | |
| YQQQ | F | 18.22 | -1.74 | 16,924 | 0.94 | |
| BERZ | F | 14.45 | -12.58 | 103,060 | 0.92 | |
| SARK | F | 21.79 | -11.98 | 459,671 | 0.86 | |
| WEBS | F | 41.98 | -8.88 | 32,277 | 0.84 | |
| HYDR | F | 21.17 | -8.22 | 10,911 | 0.79 | |
| NVDS | F | 26.24 | -6.02 | 1,301,127 | 0.64 | |
| LINE | F | 67.99 | -7.09 | 476,435 | 0.54 | |
| FPAS | C | 24.89 | -0.44 | 500 | 0.37 | |
| FINE | F | 21.54 | -1.27 | 109 | 0.32 | |
| PMBS | F | 48.18 | -0.68 | 2,676 | 0.18 | |
| GMUB | F | 49.83 | -0.74 | 301 | 0.17 | |
| NFXS | F | 22.62 | -2.04 | 2,283 | 0.15 | |
| MUD | D | 22.53 | -5.98 | 37 | 0.12 | |
| LFAE | F | 12.25 | -1.53 | 576 | 0.09 | |
| RMCA | F | 24.56 | -1.16 | 1,400 | 0.08 | |
| EDGF | D | 24.61 | -0.36 | 11,459 | 0.07 | |
| LFAJ | F | 13.75 | -1.29 | 100 | 0.05 | |
| BSMY | F | 24.29 | -1.56 | 163 | 0.04 | |
| CAFX | F | 24.53 | -0.37 | 2,499 | 0.03 | |
| LFAW | F | 17.30 | -1.63 | 6 | 0.02 | |
| LFAO | F | 15.48 | -1.41 | 1 | 0.00 |
Popular Now
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles
